Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:29 | 601 | 57,35 |
27.09.24 21:05:19 | 100 | 57,34 |
27.09.24 21:05:03 | 100 | 57,32 |
27.09.24 21:04:06 | 100 | 57,29 |
27.09.24 21:04:06 | 100 | 57,29 |
27.09.24 21:04:04 | 100 | 57,29 |
27.09.24 21:04:04 | 100 | 57,29 |
27.09.24 21:04:04 | 100 | 57,29 |
27.09.24 21:03:19 | 100 | 57,28 |
27.09.24 21:02:52 | 100 | 57,26 |
27.09.24 21:02:07 | 100 | 57,26 |
27.09.24 21:02:07 | 100 | 57,26 |
27.09.24 21:02:07 | 100 | 57,26 |
27.09.24 21:02:04 | 100 | 57,27 |
27.09.24 21:01:59 | 100 | 57,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:59 | 100 | 57,27 |
27.09.24 21:01:57 | 100 | 57,27 |
27.09.24 21:01:57 | 100 | 57,27 |
27.09.24 21:01:57 | 100 | 57,27 |
27.09.24 21:01:57 | 100 | 57,27 |
27.09.24 21:01:57 | 100 | 57,27 |
27.09.24 21:01:57 | 100 | 57,27 |
27.09.24 21:01:49 | 100 | 57,27 |
27.09.24 21:01:49 | 100 | 57,27 |
27.09.24 21:01:49 | 100 | 57,27 |
27.09.24 21:01:49 | 100 | 57,27 |
27.09.24 21:01:49 | 100 | 57,27 |
27.09.24 21:01:49 | 400 | 57,27 |
27.09.24 21:01:49 | 100 | 57,27 |
27.09.24 21:01:31 | 100 | 57,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:31 | 100 | 57,27 |
27.09.24 21:01:02 | 100 | 57,28 |
27.09.24 21:01:02 | 100 | 57,29 |
27.09.24 21:01:02 | 100 | 57,29 |
27.09.24 21:01:01 | 100 | 57,30 |
27.09.24 21:01:01 | 100 | 57,30 |
27.09.24 21:00:41 | 100 | 57,31 |
27.09.24 21:00:34 | 100 | 57,31 |
27.09.24 21:00:34 | 100 | 57,31 |
27.09.24 21:00:34 | 100 | 57,31 |
27.09.24 21:00:19 | 100 | 57,30 |
27.09.24 21:00:19 | 100 | 57,30 |
27.09.24 21:00:11 | 100 | 57,30 |
27.09.24 21:00:02 | 100 | 57,30 |
27.09.24 20:59:06 | 100 | 57,31 |