Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:09 | 600 | 57,19 |
27.09.24 19:31:09 | 100 | 57,19 |
27.09.24 19:31:06 | 100 | 57,19 |
27.09.24 19:30:52 | 100 | 57,19 |
27.09.24 19:30:51 | 100 | 57,18 |
27.09.24 19:30:51 | 100 | 57,18 |
27.09.24 19:30:48 | 100 | 57,18 |
27.09.24 19:30:48 | 100 | 57,18 |
27.09.24 19:30:48 | 100 | 57,19 |
27.09.24 19:30:48 | 100 | 57,19 |
27.09.24 19:30:43 | 100 | 57,20 |
27.09.24 19:30:37 | 111 | 57,21 |
27.09.24 19:30:37 | 189 | 57,21 |
27.09.24 19:30:03 | 100 | 57,22 |
27.09.24 19:29:44 | 100 | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:44 | 100 | 57,26 |
27.09.24 19:29:44 | 288 | 57,26 |
27.09.24 19:29:44 | 100 | 57,26 |
27.09.24 19:29:44 | 100 | 57,26 |
27.09.24 19:29:44 | 100 | 57,27 |
27.09.24 19:29:44 | 100 | 57,27 |
27.09.24 19:29:27 | 100 | 57,27 |
27.09.24 19:29:27 | 100 | 57,27 |
27.09.24 19:29:27 | 100 | 57,26 |
27.09.24 19:28:57 | 100 | 57,25 |
27.09.24 19:28:57 | 100 | 57,25 |
27.09.24 19:28:23 | 100 | 57,25 |
27.09.24 19:28:23 | 106 | 57,25 |
27.09.24 19:28:23 | 100 | 57,25 |
27.09.24 19:28:23 | 100 | 57,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:23 | 245 | 57,25 |
27.09.24 19:28:23 | 170 | 57,25 |
27.09.24 19:28:23 | 130 | 57,25 |
27.09.24 19:28:23 | 115 | 57,25 |
27.09.24 19:28:23 | 300 | 57,25 |
27.09.24 19:28:23 | 100 | 57,25 |
27.09.24 19:28:23 | 285 | 57,25 |
27.09.24 19:27:38 | 100 | 57,24 |
27.09.24 19:27:30 | 100 | 57,23 |
27.09.24 19:25:50 | 100 | 57,24 |
27.09.24 19:25:32 | 100 | 57,25 |
27.09.24 19:25:32 | 100 | 57,25 |
27.09.24 19:25:30 | 100 | 57,24 |
27.09.24 19:25:28 | 100 | 57,24 |
27.09.24 19:25:19 | 100 | 57,23 |