Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:08 | 100 | 57,17 |
27.09.24 18:59:08 | 100 | 57,17 |
27.09.24 18:59:08 | 100 | 57,17 |
27.09.24 18:59:08 | 100 | 57,17 |
27.09.24 18:59:08 | 100 | 57,17 |
27.09.24 18:58:33 | 271 | 57,18 |
27.09.24 18:58:33 | 509 | 57,18 |
27.09.24 18:58:25 | 100 | 57,18 |
27.09.24 18:58:10 | 100 | 57,15 |
27.09.24 18:58:10 | 100 | 57,14 |
27.09.24 18:58:10 | 223 | 57,14 |
27.09.24 18:58:10 | 100 | 57,14 |
27.09.24 18:58:10 | 100 | 57,14 |
27.09.24 18:58:10 | 100 | 57,14 |
27.09.24 18:58:10 | 100 | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:17 | 100 | 57,16 |
27.09.24 18:57:17 | 100 | 57,16 |
27.09.24 18:57:14 | 100 | 57,16 |
27.09.24 18:57:14 | 100 | 57,16 |
27.09.24 18:57:14 | 100 | 57,16 |
27.09.24 18:57:12 | 107 | 57,16 |
27.09.24 18:56:33 | 100 | 57,13 |
27.09.24 18:56:33 | 100 | 57,13 |
27.09.24 18:56:33 | 100 | 57,13 |
27.09.24 18:56:33 | 100 | 57,13 |
27.09.24 18:56:33 | 100 | 57,13 |
27.09.24 18:55:44 | 192 | 57,14 |
27.09.24 18:55:44 | 100 | 57,14 |
27.09.24 18:55:44 | 100 | 57,14 |
27.09.24 18:55:38 | 100 | 57,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:38 | 100 | 57,15 |
27.09.24 18:55:38 | 100 | 57,15 |
27.09.24 18:55:11 | 200 | 57,09 |
27.09.24 18:54:17 | 100 | 57,06 |
27.09.24 18:54:02 | 377 | 57,08 |
27.09.24 18:53:34 | 100 | 57,08 |
27.09.24 18:53:34 | 900 | 57,09 |
27.09.24 18:53:34 | 100 | 57,10 |
27.09.24 18:53:34 | 100 | 57,10 |
27.09.24 18:53:34 | 100 | 57,10 |
27.09.24 18:53:34 | 100 | 57,10 |
27.09.24 18:53:10 | 100 | 57,07 |
27.09.24 18:52:43 | 100 | 57,08 |
27.09.24 18:52:43 | 474 | 57,08 |
27.09.24 18:52:43 | 100 | 57,08 |