Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:16 | 100 | 57,28 |
27.09.24 19:03:31 | 100 | 57,27 |
27.09.24 19:03:05 | 400 | 57,29 |
27.09.24 19:03:05 | 947 | 57,30 |
27.09.24 19:03:05 | 453 | 57,30 |
27.09.24 19:02:44 | 100 | 57,29 |
27.09.24 19:02:18 | 100 | 57,27 |
27.09.24 19:01:52 | 100 | 57,27 |
27.09.24 19:01:49 | 142 | 57,28 |
27.09.24 19:01:43 | 100 | 57,28 |
27.09.24 19:01:28 | 100 | 57,28 |
27.09.24 19:01:28 | 100 | 57,28 |
27.09.24 19:01:02 | 100 | 57,29 |
27.09.24 19:01:02 | 100 | 57,29 |
27.09.24 19:01:02 | 100 | 57,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:58 | 100 | 57,27 |
27.09.24 19:00:57 | 100 | 57,27 |
27.09.24 19:00:45 | 604 | 57,25 |
27.09.24 19:00:42 | 100 | 57,26 |
27.09.24 19:00:41 | 100 | 57,26 |
27.09.24 19:00:41 | 200 | 57,26 |
27.09.24 19:00:41 | 100 | 57,26 |
27.09.24 19:00:41 | 100 | 57,26 |
27.09.24 19:00:41 | 100 | 57,26 |
27.09.24 19:00:41 | 100 | 57,27 |
27.09.24 19:00:23 | 100 | 57,25 |
27.09.24 19:00:23 | 100 | 57,25 |
27.09.24 18:59:53 | 100 | 57,22 |
27.09.24 18:59:53 | 100 | 57,22 |
27.09.24 18:59:53 | 100 | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:36 | 100 | 57,21 |
27.09.24 18:59:36 | 900 | 57,21 |
27.09.24 18:59:36 | 100 | 57,21 |
27.09.24 18:59:36 | 100 | 57,21 |
27.09.24 18:59:36 | 100 | 57,22 |
27.09.24 18:59:36 | 100 | 57,22 |
27.09.24 18:59:36 | 100 | 57,22 |
27.09.24 18:59:36 | 100 | 57,22 |
27.09.24 18:59:36 | 100 | 57,22 |
27.09.24 18:59:36 | 100 | 57,22 |
27.09.24 18:59:34 | 100 | 57,21 |
27.09.24 18:59:22 | 100 | 57,18 |
27.09.24 18:59:09 | 100 | 57,17 |
27.09.24 18:59:08 | 152 | 57,17 |
27.09.24 18:59:08 | 100 | 57,17 |