Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:46 | 150 | 57,11 |
27.09.24 17:52:46 | 100 | 57,11 |
27.09.24 17:52:46 | 200 | 57,11 |
27.09.24 17:52:23 | 100 | 57,11 |
27.09.24 17:52:23 | 291 | 57,11 |
27.09.24 17:51:02 | 100 | 57,14 |
27.09.24 17:51:02 | 100 | 57,14 |
27.09.24 17:50:58 | 100 | 57,14 |
27.09.24 17:50:27 | 100 | 57,15 |
27.09.24 17:50:12 | 100 | 57,14 |
27.09.24 17:50:11 | 300 | 57,14 |
27.09.24 17:50:05 | 100 | 57,14 |
27.09.24 17:50:03 | 100 | 57,16 |
27.09.24 17:50:03 | 100 | 57,16 |
27.09.24 17:50:03 | 100 | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:03 | 100 | 57,16 |
27.09.24 17:50:03 | 100 | 57,16 |
27.09.24 17:50:02 | 100 | 57,18 |
27.09.24 17:50:01 | 100 | 57,20 |
27.09.24 17:50:01 | 100 | 57,20 |
27.09.24 17:50:01 | 100 | 57,20 |
27.09.24 17:49:18 | 100 | 57,20 |
27.09.24 17:49:18 | 100 | 57,20 |
27.09.24 17:49:18 | 100 | 57,20 |
27.09.24 17:49:05 | 100 | 57,17 |
27.09.24 17:49:05 | 100 | 57,17 |
27.09.24 17:49:04 | 300 | 57,15 |
27.09.24 17:49:04 | 300 | 57,15 |
27.09.24 17:48:13 | 100 | 57,08 |
27.09.24 17:47:58 | 100 | 57,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:58 | 100 | 57,07 |
27.09.24 17:47:57 | 100 | 57,07 |
27.09.24 17:47:57 | 100 | 57,07 |
27.09.24 17:47:45 | 100 | 57,08 |
27.09.24 17:47:28 | 100 | 57,09 |
27.09.24 17:47:02 | 100 | 57,10 |
27.09.24 17:46:51 | 100 | 57,09 |
27.09.24 17:46:51 | 100 | 57,09 |
27.09.24 17:46:51 | 100 | 57,09 |
27.09.24 17:46:29 | 100 | 57,06 |
27.09.24 17:46:28 | 100 | 57,05 |
27.09.24 17:46:19 | 100 | 57,05 |
27.09.24 17:46:19 | 100 | 57,05 |
27.09.24 17:45:24 | 100 | 57,05 |
27.09.24 17:45:24 | 100 | 57,05 |