Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:52 | 100 | 56,98 |
27.09.24 18:28:52 | 100 | 56,98 |
27.09.24 18:28:20 | 100 | 56,98 |
27.09.24 18:28:20 | 100 | 56,98 |
27.09.24 18:28:03 | 100 | 56,97 |
27.09.24 18:28:03 | 100 | 56,97 |
27.09.24 18:27:54 | 150 | 56,97 |
27.09.24 18:27:54 | 120 | 56,97 |
27.09.24 18:27:54 | 121 | 56,97 |
27.09.24 18:27:54 | 100 | 56,97 |
27.09.24 18:27:13 | 100 | 56,92 |
27.09.24 18:27:09 | 100 | 56,92 |
27.09.24 18:27:09 | 100 | 56,92 |
27.09.24 18:26:53 | 100 | 56,91 |
27.09.24 18:26:10 | 103 | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:10 | 197 | 56,92 |
27.09.24 18:26:10 | 100 | 56,92 |
27.09.24 18:26:10 | 100 | 56,92 |
27.09.24 18:26:10 | 100 | 56,92 |
27.09.24 18:26:10 | 100 | 56,92 |
27.09.24 18:26:10 | 100 | 56,92 |
27.09.24 18:26:10 | 100 | 56,92 |
27.09.24 18:25:58 | 100 | 56,91 |
27.09.24 18:25:58 | 100 | 56,91 |
27.09.24 18:25:58 | 100 | 56,90 |
27.09.24 18:25:57 | 100 | 56,90 |
27.09.24 18:25:30 | 100 | 56,90 |
27.09.24 18:25:30 | 100 | 56,89 |
27.09.24 18:25:30 | 100 | 56,89 |
27.09.24 18:25:23 | 100 | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:22 | 300 | 56,92 |
27.09.24 18:24:41 | 150 | 56,93 |
27.09.24 18:24:41 | 112 | 56,93 |
27.09.24 18:24:41 | 100 | 56,93 |
27.09.24 18:24:36 | 100 | 56,92 |
27.09.24 18:24:10 | 100 | 56,92 |
27.09.24 18:22:50 | 100 | 56,95 |
27.09.24 18:22:48 | 127 | 56,95 |
27.09.24 18:22:48 | 161 | 56,95 |
27.09.24 18:22:40 | 100 | 56,95 |
27.09.24 18:22:40 | 120 | 56,95 |
27.09.24 18:22:40 | 117 | 56,95 |
27.09.24 18:22:16 | 100 | 56,97 |
27.09.24 18:22:14 | 100 | 56,96 |
27.09.24 18:22:14 | 100 | 56,96 |