Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:24 | 100 | 57,05 |
27.09.24 17:45:24 | 100 | 57,05 |
27.09.24 17:45:24 | 100 | 57,05 |
27.09.24 17:45:24 | 100 | 57,05 |
27.09.24 17:45:24 | 100 | 57,06 |
27.09.24 17:44:49 | 100 | 57,05 |
27.09.24 17:44:49 | 100 | 57,05 |
27.09.24 17:44:48 | 100 | 57,07 |
27.09.24 17:44:46 | 144 | 57,06 |
27.09.24 17:44:46 | 100 | 57,06 |
27.09.24 17:44:46 | 101 | 57,06 |
27.09.24 17:44:46 | 100 | 57,06 |
27.09.24 17:44:46 | 100 | 57,06 |
27.09.24 17:44:46 | 100 | 57,06 |
27.09.24 17:44:25 | 100 | 57,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:25 | 107 | 57,07 |
27.09.24 17:44:10 | 100 | 57,07 |
27.09.24 17:44:09 | 100 | 57,07 |
27.09.24 17:43:43 | 100 | 57,08 |
27.09.24 17:43:34 | 100 | 57,07 |
27.09.24 17:43:17 | 100 | 57,07 |
27.09.24 17:43:02 | 100 | 57,08 |
27.09.24 17:42:41 | 100 | 57,07 |
27.09.24 17:42:41 | 100 | 57,07 |
27.09.24 17:42:41 | 100 | 57,07 |
27.09.24 17:42:36 | 100 | 57,07 |
27.09.24 17:42:36 | 100 | 57,08 |
27.09.24 17:42:23 | 105 | 57,09 |
27.09.24 17:42:23 | 100 | 57,09 |
27.09.24 17:42:02 | 300 | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:02 | 100 | 57,05 |
27.09.24 17:42:02 | 100 | 57,06 |
27.09.24 17:42:02 | 100 | 57,06 |
27.09.24 17:42:02 | 121 | 57,05 |
27.09.24 17:42:02 | 200 | 57,05 |
27.09.24 17:42:02 | 100 | 57,06 |
27.09.24 17:42:02 | 300 | 57,06 |
27.09.24 17:42:02 | 100 | 57,07 |
27.09.24 17:42:02 | 100 | 57,07 |
27.09.24 17:42:02 | 100 | 57,07 |
27.09.24 17:42:02 | 100 | 57,07 |
27.09.24 17:41:58 | 120 | 57,08 |
27.09.24 17:41:57 | 100 | 57,08 |
27.09.24 17:41:54 | 100 | 57,09 |
27.09.24 17:41:47 | 100 | 57,09 |