Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:47 | 486 | 57,09 |
27.09.24 17:41:43 | 100 | 57,13 |
27.09.24 17:41:38 | 100 | 57,12 |
27.09.24 17:41:33 | 100 | 57,12 |
27.09.24 17:41:33 | 100 | 57,12 |
27.09.24 17:41:33 | 100 | 57,12 |
27.09.24 17:41:29 | 100 | 57,12 |
27.09.24 17:41:29 | 100 | 57,12 |
27.09.24 17:41:00 | 120 | 57,12 |
27.09.24 17:40:56 | 100 | 57,12 |
27.09.24 17:40:56 | 100 | 57,12 |
27.09.24 17:40:46 | 150 | 57,13 |
27.09.24 17:39:07 | 100 | 57,10 |
27.09.24 17:39:07 | 100 | 57,10 |
27.09.24 17:39:02 | 100 | 57,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:42 | 130 | 57,09 |
27.09.24 17:38:24 | 100 | 57,08 |
27.09.24 17:38:01 | 704 | 57,06 |
27.09.24 17:37:54 | 100 | 57,07 |
27.09.24 17:37:54 | 100 | 57,08 |
27.09.24 17:37:54 | 100 | 57,08 |
27.09.24 17:37:51 | 100 | 57,07 |
27.09.24 17:37:47 | 207 | 57,08 |
27.09.24 17:37:47 | 100 | 57,08 |
27.09.24 17:37:47 | 100 | 57,08 |
27.09.24 17:37:47 | 100 | 57,09 |
27.09.24 17:37:47 | 100 | 57,09 |
27.09.24 17:37:47 | 100 | 57,09 |
27.09.24 17:37:47 | 100 | 57,09 |
27.09.24 17:37:02 | 100 | 57,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:02 | 100 | 57,11 |
27.09.24 17:37:02 | 100 | 57,11 |
27.09.24 17:36:53 | 120 | 57,12 |
27.09.24 17:36:41 | 100 | 57,12 |
27.09.24 17:36:41 | 100 | 57,13 |
27.09.24 17:36:41 | 100 | 57,13 |
27.09.24 17:36:41 | 100 | 57,13 |
27.09.24 17:36:41 | 100 | 57,14 |
27.09.24 17:36:28 | 104 | 57,14 |
27.09.24 17:36:11 | 120 | 57,13 |
27.09.24 17:36:11 | 100 | 57,13 |
27.09.24 17:34:57 | 100 | 57,08 |
27.09.24 17:34:52 | 100 | 57,09 |
27.09.24 17:34:34 | 100 | 57,10 |
27.09.24 17:34:28 | 100 | 57,11 |