Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:09 | 100 | 57,00 |
27.09.24 18:01:09 | 1,36 Tsd. | 57,00 |
27.09.24 18:01:09 | 186 | 57,00 |
27.09.24 18:01:08 | 199 | 57,00 |
27.09.24 18:01:07 | 100 | 57,02 |
27.09.24 18:00:50 | 142 | 57,04 |
27.09.24 18:00:31 | 100 | 57,04 |
27.09.24 18:00:19 | 100 | 57,04 |
27.09.24 18:00:18 | 300 | 57,04 |
27.09.24 18:00:18 | 108 | 57,03 |
27.09.24 18:00:12 | 100 | 57,04 |
27.09.24 18:00:12 | 100 | 57,04 |
27.09.24 17:59:46 | 100 | 57,02 |
27.09.24 17:59:46 | 185 | 57,02 |
27.09.24 17:59:46 | 100 | 57,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:43 | 100 | 57,05 |
27.09.24 17:59:04 | 100 | 57,05 |
27.09.24 17:58:35 | 100 | 57,05 |
27.09.24 17:58:28 | 100 | 57,06 |
27.09.24 17:57:57 | 100 | 57,06 |
27.09.24 17:57:57 | 124 | 57,06 |
27.09.24 17:57:29 | 100 | 57,07 |
27.09.24 17:57:23 | 120 | 57,07 |
27.09.24 17:56:33 | 100 | 57,08 |
27.09.24 17:56:32 | 100 | 57,08 |
27.09.24 17:56:22 | 300 | 57,08 |
27.09.24 17:55:56 | 100 | 57,10 |
27.09.24 17:55:41 | 300 | 57,10 |
27.09.24 17:55:41 | 100 | 57,10 |
27.09.24 17:55:41 | 100 | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:41 | 102 | 57,10 |
27.09.24 17:55:41 | 100 | 57,09 |
27.09.24 17:55:41 | 100 | 57,10 |
27.09.24 17:55:23 | 100 | 57,14 |
27.09.24 17:55:23 | 100 | 57,14 |
27.09.24 17:54:28 | 100 | 57,15 |
27.09.24 17:54:26 | 300 | 57,14 |
27.09.24 17:54:20 | 100 | 57,13 |
27.09.24 17:54:20 | 100 | 57,13 |
27.09.24 17:54:19 | 100 | 57,14 |
27.09.24 17:54:19 | 100 | 57,14 |
27.09.24 17:54:19 | 100 | 57,14 |
27.09.24 17:54:01 | 100 | 57,11 |
27.09.24 17:54:01 | 288 | 57,10 |
27.09.24 17:53:22 | 100 | 57,11 |