Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:57 | 100 | 56,98 |
27.09.24 18:18:57 | 100 | 56,98 |
27.09.24 18:18:25 | 373 | 56,97 |
27.09.24 18:18:25 | 112 | 56,97 |
27.09.24 18:18:20 | 100 | 56,98 |
27.09.24 18:18:20 | 100 | 56,99 |
27.09.24 18:18:20 | 100 | 56,99 |
27.09.24 18:17:37 | 100 | 57,01 |
27.09.24 18:17:33 | 100 | 57,01 |
27.09.24 18:17:22 | 100 | 57,01 |
27.09.24 18:17:03 | 112 | 57,02 |
27.09.24 18:17:03 | 121 | 57,02 |
27.09.24 18:16:16 | 100 | 57,02 |
27.09.24 18:16:16 | 100 | 57,02 |
27.09.24 18:16:16 | 100 | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:49 | 100 | 57,02 |
27.09.24 18:15:49 | 100 | 57,02 |
27.09.24 18:15:49 | 100 | 57,02 |
27.09.24 18:15:10 | 150 | 57,01 |
27.09.24 18:14:56 | 100 | 57,03 |
27.09.24 18:14:46 | 100 | 57,02 |
27.09.24 18:13:42 | 100 | 57,02 |
27.09.24 18:13:40 | 100 | 57,01 |
27.09.24 18:13:33 | 100 | 57,03 |
27.09.24 18:13:23 | 100 | 57,04 |
27.09.24 18:13:23 | 100 | 57,04 |
27.09.24 18:13:23 | 100 | 57,04 |
27.09.24 18:13:23 | 178 | 57,04 |
27.09.24 18:13:16 | 100 | 57,02 |
27.09.24 18:13:02 | 205 | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:08 | 100 | 57,03 |
27.09.24 18:12:08 | 100 | 57,03 |
27.09.24 18:11:59 | 100 | 57,04 |
27.09.24 18:11:59 | 100 | 57,04 |
27.09.24 18:11:39 | 100 | 57,04 |
27.09.24 18:11:39 | 100 | 57,04 |
27.09.24 18:11:36 | 100 | 57,06 |
27.09.24 18:10:29 | 100 | 57,04 |
27.09.24 18:10:18 | 100 | 57,03 |
27.09.24 18:10:16 | 100 | 57,02 |
27.09.24 18:10:11 | 120 | 57,01 |
27.09.24 18:10:11 | 130 | 57,01 |
27.09.24 18:10:06 | 100 | 57,01 |
27.09.24 18:10:06 | 100 | 57,01 |
27.09.24 18:09:37 | 100 | 57,03 |