Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:57 | 124 | 57,06 |
27.09.24 17:57:29 | 100 | 57,07 |
27.09.24 17:57:23 | 120 | 57,07 |
27.09.24 17:56:33 | 100 | 57,08 |
27.09.24 17:56:32 | 100 | 57,08 |
27.09.24 17:56:22 | 300 | 57,08 |
27.09.24 17:55:56 | 100 | 57,10 |
27.09.24 17:55:41 | 300 | 57,10 |
27.09.24 17:55:41 | 100 | 57,10 |
27.09.24 17:55:41 | 100 | 57,10 |
27.09.24 17:55:41 | 102 | 57,10 |
27.09.24 17:55:41 | 100 | 57,09 |
27.09.24 17:55:41 | 100 | 57,10 |
27.09.24 17:55:23 | 100 | 57,14 |
27.09.24 17:55:23 | 100 | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:28 | 100 | 57,15 |
27.09.24 17:54:26 | 300 | 57,14 |
27.09.24 17:54:20 | 100 | 57,13 |
27.09.24 17:54:20 | 100 | 57,13 |
27.09.24 17:54:19 | 100 | 57,14 |
27.09.24 17:54:19 | 100 | 57,14 |
27.09.24 17:54:19 | 100 | 57,14 |
27.09.24 17:54:01 | 100 | 57,11 |
27.09.24 17:54:01 | 288 | 57,10 |
27.09.24 17:53:22 | 100 | 57,11 |
27.09.24 17:53:22 | 100 | 57,12 |
27.09.24 17:53:05 | 100 | 57,12 |
27.09.24 17:52:46 | 150 | 57,11 |
27.09.24 17:52:46 | 100 | 57,11 |
27.09.24 17:52:46 | 200 | 57,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:23 | 100 | 57,11 |
27.09.24 17:52:23 | 291 | 57,11 |
27.09.24 17:51:02 | 100 | 57,14 |
27.09.24 17:51:02 | 100 | 57,14 |
27.09.24 17:50:58 | 100 | 57,14 |
27.09.24 17:50:27 | 100 | 57,15 |
27.09.24 17:50:12 | 100 | 57,14 |
27.09.24 17:50:11 | 300 | 57,14 |
27.09.24 17:50:05 | 100 | 57,14 |
27.09.24 17:50:03 | 100 | 57,16 |
27.09.24 17:50:03 | 100 | 57,16 |
27.09.24 17:50:03 | 100 | 57,16 |
27.09.24 17:50:03 | 100 | 57,16 |
27.09.24 17:50:03 | 100 | 57,16 |
27.09.24 17:50:02 | 100 | 57,18 |