Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:29 | 100 | 57,13 |
27.09.24 19:55:29 | 100 | 57,13 |
27.09.24 19:55:04 | 100 | 57,14 |
27.09.24 19:53:42 | 100 | 57,13 |
27.09.24 19:53:42 | 100 | 57,14 |
27.09.24 19:53:42 | 100 | 57,14 |
27.09.24 19:53:06 | 100 | 57,13 |
27.09.24 19:53:03 | 100 | 57,13 |
27.09.24 19:52:57 | 100 | 57,13 |
27.09.24 19:52:40 | 200 | 57,11 |
27.09.24 19:52:32 | 100 | 57,10 |
27.09.24 19:52:32 | 100 | 57,12 |
27.09.24 19:52:32 | 100 | 57,12 |
27.09.24 19:51:27 | 100 | 57,12 |
27.09.24 19:51:15 | 100 | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:12 | 100 | 57,12 |
27.09.24 19:51:12 | 300 | 57,11 |
27.09.24 19:50:29 | 100 | 57,11 |
27.09.24 19:50:27 | 100 | 57,11 |
27.09.24 19:50:19 | 100 | 57,10 |
27.09.24 19:49:57 | 100 | 57,09 |
27.09.24 19:49:57 | 112 | 57,09 |
27.09.24 19:48:59 | 100 | 57,11 |
27.09.24 19:48:58 | 100 | 57,11 |
27.09.24 19:48:46 | 100 | 57,09 |
27.09.24 19:48:46 | 100 | 57,09 |
27.09.24 19:48:46 | 100 | 57,08 |
27.09.24 19:48:46 | 100 | 57,08 |
27.09.24 19:47:33 | 200 | 57,11 |
27.09.24 19:46:55 | 300 | 57,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:55 | 100 | 57,09 |
27.09.24 19:45:55 | 100 | 57,09 |
27.09.24 19:45:55 | 100 | 57,08 |
27.09.24 19:45:55 | 198 | 57,10 |
27.09.24 19:45:55 | 100 | 57,10 |
27.09.24 19:45:55 | 100 | 57,10 |
27.09.24 19:45:41 | 100 | 57,10 |
27.09.24 19:45:39 | 300 | 57,10 |
27.09.24 19:44:51 | 200 | 57,06 |
27.09.24 19:44:33 | 100 | 57,05 |
27.09.24 19:44:23 | 100 | 57,05 |
27.09.24 19:44:17 | 100 | 57,05 |
27.09.24 19:44:14 | 100 | 57,07 |
27.09.24 19:44:14 | 100 | 57,07 |
27.09.24 19:44:14 | 100 | 57,08 |