Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:15 | 100 | 57,19 |
27.09.24 20:44:32 | 100 | 57,16 |
27.09.24 20:44:32 | 100 | 57,16 |
27.09.24 20:44:32 | 100 | 57,16 |
27.09.24 20:44:29 | 100 | 57,16 |
27.09.24 20:44:25 | 100 | 57,16 |
27.09.24 20:44:18 | 100 | 57,17 |
27.09.24 20:44:17 | 112 | 57,17 |
27.09.24 20:44:17 | 100 | 57,17 |
27.09.24 20:44:07 | 100 | 57,17 |
27.09.24 20:44:07 | 100 | 57,17 |
27.09.24 20:44:07 | 100 | 57,17 |
27.09.24 20:44:07 | 151 | 57,17 |
27.09.24 20:44:07 | 129 | 57,17 |
27.09.24 20:43:36 | 100 | 57,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:19 | 100 | 57,16 |
27.09.24 20:43:19 | 100 | 57,17 |
27.09.24 20:43:06 | 100 | 57,17 |
27.09.24 20:43:06 | 100 | 57,17 |
27.09.24 20:43:03 | 100 | 57,16 |
27.09.24 20:43:03 | 100 | 57,16 |
27.09.24 20:43:02 | 189 | 57,17 |
27.09.24 20:42:35 | 100 | 57,18 |
27.09.24 20:42:25 | 206 | 57,16 |
27.09.24 20:41:03 | 250 | 57,15 |
27.09.24 20:39:49 | 200 | 57,15 |
27.09.24 20:39:45 | 100 | 57,14 |
27.09.24 20:39:45 | 100 | 57,14 |
27.09.24 20:39:03 | 100 | 57,13 |
27.09.24 20:39:03 | 100 | 57,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:03 | 100 | 57,13 |
27.09.24 20:38:26 | 100 | 57,13 |
27.09.24 20:38:26 | 100 | 57,13 |
27.09.24 20:37:59 | 100 | 57,13 |
27.09.24 20:37:59 | 100 | 57,13 |
27.09.24 20:37:59 | 100 | 57,13 |
27.09.24 20:37:59 | 100 | 57,13 |
27.09.24 20:37:59 | 100 | 57,13 |
27.09.24 20:37:59 | 100 | 57,13 |
27.09.24 20:37:56 | 165 | 57,13 |
27.09.24 20:37:56 | 100 | 57,13 |
27.09.24 20:37:56 | 100 | 57,13 |
27.09.24 20:37:41 | 100 | 57,12 |
27.09.24 20:37:31 | 100 | 57,13 |
27.09.24 20:37:31 | 100 | 57,13 |