Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:28 | 100 | 57,12 |
27.09.24 20:37:25 | 100 | 57,12 |
27.09.24 20:36:47 | 100 | 57,12 |
27.09.24 20:36:28 | 100 | 57,13 |
27.09.24 20:36:28 | 100 | 57,13 |
27.09.24 20:36:13 | 100 | 57,14 |
27.09.24 20:35:33 | 150 | 57,13 |
27.09.24 20:35:33 | 100 | 57,13 |
27.09.24 20:35:33 | 100 | 57,13 |
27.09.24 20:35:19 | 199 | 57,13 |
27.09.24 20:35:19 | 100 | 57,13 |
27.09.24 20:35:18 | 100 | 57,13 |
27.09.24 20:35:09 | 152 | 57,12 |
27.09.24 20:34:05 | 100 | 57,14 |
27.09.24 20:34:05 | 100 | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:05 | 100 | 57,14 |
27.09.24 20:34:02 | 100 | 57,14 |
27.09.24 20:33:59 | 100 | 57,16 |
27.09.24 20:33:59 | 100 | 57,16 |
27.09.24 20:33:27 | 100 | 57,16 |
27.09.24 20:33:12 | 100 | 57,16 |
27.09.24 20:32:55 | 100 | 57,16 |
27.09.24 20:32:55 | 100 | 57,16 |
27.09.24 20:32:55 | 100 | 57,16 |
27.09.24 20:32:43 | 100 | 57,16 |
27.09.24 20:32:43 | 100 | 57,16 |
27.09.24 20:32:34 | 100 | 57,16 |
27.09.24 20:32:34 | 200 | 57,16 |
27.09.24 20:32:32 | 100 | 57,16 |
27.09.24 20:32:32 | 100 | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:26 | 100 | 57,16 |
27.09.24 20:31:59 | 100 | 57,17 |
27.09.24 20:31:36 | 100 | 57,15 |
27.09.24 20:31:24 | 100 | 57,15 |
27.09.24 20:31:23 | 100 | 57,15 |
27.09.24 20:31:14 | 100 | 57,15 |
27.09.24 20:31:14 | 100 | 57,15 |
27.09.24 20:31:14 | 100 | 57,15 |
27.09.24 20:31:14 | 100 | 57,14 |
27.09.24 20:31:14 | 100 | 57,14 |
27.09.24 20:31:13 | 100 | 57,14 |
27.09.24 20:31:13 | 100 | 57,14 |
27.09.24 20:31:13 | 100 | 57,14 |
27.09.24 20:31:06 | 100 | 57,19 |
27.09.24 20:31:06 | 100 | 57,18 |