Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:56 | 100 | 118,73 |
13.09.24 21:58:49 | 100 | 118,76 |
13.09.24 21:58:44 | 100 | 118,76 |
13.09.24 21:58:35 | 100 | 118,77 |
13.09.24 21:58:35 | 100 | 118,76 |
13.09.24 21:58:24 | 100 | 118,78 |
13.09.24 21:58:20 | 100 | 118,78 |
13.09.24 21:58:03 | 100 | 118,78 |
13.09.24 21:57:23 | 100 | 118,73 |
13.09.24 21:56:29 | 100 | 118,65 |
13.09.24 21:56:15 | 100 | 118,72 |
13.09.24 21:56:14 | 100 | 118,70 |
13.09.24 21:56:03 | 100 | 118,68 |
13.09.24 21:56:03 | 100 | 118,68 |
13.09.24 21:56:03 | 100 | 118,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:37 | 100 | 118,70 |
13.09.24 21:55:33 | 100 | 118,69 |
13.09.24 21:55:01 | 100 | 118,59 |
13.09.24 21:54:49 | 100 | 118,66 |
13.09.24 21:54:42 | 100 | 118,65 |
13.09.24 21:54:42 | 100 | 118,66 |
13.09.24 21:54:42 | 100 | 118,66 |
13.09.24 21:54:35 | 100 | 118,64 |
13.09.24 21:54:21 | 100 | 118,65 |
13.09.24 21:54:08 | 100 | 118,61 |
13.09.24 21:53:56 | 100 | 118,60 |
13.09.24 21:53:56 | 100 | 118,60 |
13.09.24 21:53:48 | 191 | 118,55 |
13.09.24 21:53:40 | 139 | 118,55 |
13.09.24 21:53:40 | 100 | 118,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:13 | 100 | 118,58 |
13.09.24 21:52:13 | 100 | 118,58 |
13.09.24 21:52:03 | 100 | 118,53 |
13.09.24 21:51:35 | 100 | 118,56 |
13.09.24 21:51:10 | 100 | 118,49 |
13.09.24 21:51:10 | 100 | 118,49 |
13.09.24 21:51:10 | 100 | 118,48 |
13.09.24 21:51:10 | 200 | 118,49 |
13.09.24 21:51:02 | 100 | 118,45 |
13.09.24 21:50:01 | 100 | 118,41 |
13.09.24 21:49:56 | 100 | 118,36 |
13.09.24 21:48:24 | 100 | 118,26 |
13.09.24 21:46:09 | 100 | 118,22 |
13.09.24 21:45:44 | 100 | 118,19 |
13.09.24 21:45:44 | 100 | 118,20 |