Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:41 | 100 | 118,73 |
13.09.24 19:41:41 | 100 | 118,74 |
13.09.24 19:40:55 | 100 | 118,81 |
13.09.24 19:34:54 | 100 | 118,73 |
13.09.24 19:33:20 | 100 | 118,68 |
13.09.24 19:31:00 | 100 | 118,70 |
13.09.24 19:20:30 | 100 | 118,50 |
13.09.24 19:12:32 | 100 | 118,55 |
13.09.24 19:09:43 | 100 | 118,63 |
13.09.24 19:09:23 | 100 | 118,67 |
13.09.24 19:09:23 | 100 | 118,67 |
13.09.24 18:50:43 | 100 | 118,89 |
13.09.24 18:33:33 | 100 | 118,84 |
13.09.24 18:27:21 | 100 | 118,75 |
13.09.24 18:22:59 | 100 | 118,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:28 | 100 | 118,64 |
13.09.24 18:04:28 | 100 | 118,64 |
13.09.24 18:04:28 | 300 | 118,64 |
13.09.24 18:04:28 | 100 | 118,65 |
13.09.24 18:04:28 | 100 | 118,64 |
13.09.24 18:01:29 | 100 | 118,79 |
13.09.24 18:01:17 | 100 | 118,77 |
13.09.24 18:01:09 | 100 | 118,75 |
13.09.24 18:01:09 | 100 | 118,75 |
13.09.24 17:59:14 | 131 | 118,80 |
13.09.24 17:59:14 | 100 | 118,80 |
13.09.24 17:59:14 | 165 | 118,79 |
13.09.24 17:59:14 | 100 | 118,79 |
13.09.24 17:59:14 | 100 | 118,80 |
13.09.24 17:59:14 | 100 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:14 | 100 | 118,80 |
13.09.24 17:59:14 | 100 | 118,80 |
13.09.24 17:59:14 | 100 | 118,80 |
13.09.24 17:59:14 | 100 | 118,79 |
13.09.24 17:59:14 | 100 | 118,80 |
13.09.24 17:59:14 | 100 | 118,80 |
13.09.24 17:59:14 | 100 | 118,76 |
13.09.24 17:59:09 | 100 | 118,72 |
13.09.24 17:59:09 | 100 | 118,72 |
13.09.24 17:58:40 | 300 | 118,70 |
13.09.24 17:58:33 | 115 | 118,66 |
13.09.24 17:58:33 | 170 | 118,66 |
13.09.24 17:58:33 | 100 | 118,66 |
13.09.24 17:58:33 | 165 | 118,66 |
13.09.24 17:58:33 | 100 | 118,67 |