Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:24 | 100 | 118,94 |
12.09.24 21:53:21 | 100 | 118,89 |
12.09.24 21:53:21 | 100 | 118,89 |
12.09.24 21:53:21 | 100 | 118,88 |
12.09.24 21:53:06 | 100 | 118,91 |
12.09.24 21:52:57 | 100 | 118,89 |
12.09.24 21:52:22 | 100 | 118,90 |
12.09.24 21:51:36 | 100 | 118,98 |
12.09.24 21:51:14 | 100 | 119,00 |
12.09.24 21:51:07 | 100 | 119,01 |
12.09.24 21:51:00 | 100 | 118,99 |
12.09.24 21:50:59 | 100 | 118,97 |
12.09.24 21:50:38 | 100 | 119,12 |
12.09.24 21:50:38 | 100 | 119,11 |
12.09.24 21:50:36 | 100 | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:31 | 100 | 119,06 |
12.09.24 21:50:10 | 100 | 119,34 |
12.09.24 21:50:10 | 100 | 119,34 |
12.09.24 21:49:11 | 100 | 119,38 |
12.09.24 21:48:29 | 100 | 119,42 |
12.09.24 21:48:13 | 100 | 119,44 |
12.09.24 21:47:11 | 100 | 119,46 |
12.09.24 21:46:40 | 100 | 119,38 |
12.09.24 21:45:08 | 100 | 119,39 |
12.09.24 21:43:25 | 100 | 119,42 |
12.09.24 21:43:25 | 100 | 119,42 |
12.09.24 21:43:25 | 100 | 119,42 |
12.09.24 21:43:25 | 100 | 119,44 |
12.09.24 21:43:12 | 100 | 119,43 |
12.09.24 21:43:12 | 100 | 119,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:37 | 100 | 119,38 |
12.09.24 21:40:40 | 100 | 119,34 |
12.09.24 21:40:39 | 100 | 119,31 |
12.09.24 21:40:04 | 100 | 119,22 |
12.09.24 21:40:04 | 100 | 119,21 |
12.09.24 21:40:04 | 100 | 119,20 |
12.09.24 21:40:04 | 100 | 119,20 |
12.09.24 21:38:04 | 100 | 119,17 |
12.09.24 21:38:04 | 100 | 119,17 |
12.09.24 21:38:04 | 100 | 119,16 |
12.09.24 21:37:02 | 100 | 119,21 |
12.09.24 21:33:56 | 100 | 119,15 |
12.09.24 21:33:19 | 100 | 119,13 |
12.09.24 21:33:19 | 100 | 119,13 |
12.09.24 21:33:17 | 100 | 119,13 |