Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:44 | 271 | 118,63 |
13.09.24 17:57:44 | 100 | 118,64 |
13.09.24 17:48:21 | 100 | 118,58 |
13.09.24 17:43:31 | 275 | 118,50 |
13.09.24 17:41:53 | 119 | 118,46 |
13.09.24 17:38:17 | 100 | 118,30 |
13.09.24 17:38:13 | 100 | 118,33 |
13.09.24 17:34:30 | 100 | 118,35 |
13.09.24 17:34:30 | 100 | 118,35 |
13.09.24 17:31:54 | 100 | 118,25 |
13.09.24 17:25:10 | 100 | 118,17 |
13.09.24 17:23:26 | 100 | 118,13 |
13.09.24 17:23:10 | 100 | 118,15 |
13.09.24 17:23:10 | 100 | 118,15 |
13.09.24 17:21:14 | 100 | 118,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:40 | 100 | 118,07 |
13.09.24 17:18:14 | 100 | 118,04 |
13.09.24 17:18:14 | 100 | 118,04 |
13.09.24 17:18:13 | 100 | 118,04 |
13.09.24 17:16:36 | 100 | 118,04 |
13.09.24 17:16:36 | 100 | 118,03 |
13.09.24 17:15:34 | 100 | 118,02 |
13.09.24 17:15:05 | 100 | 118,01 |
13.09.24 17:14:54 | 100 | 118,03 |
13.09.24 17:12:31 | 100 | 118,04 |
13.09.24 17:11:38 | 100 | 117,97 |
13.09.24 17:11:38 | 100 | 117,99 |
13.09.24 17:08:38 | 100 | 118,10 |
13.09.24 17:05:45 | 100 | 118,24 |
13.09.24 17:00:59 | 100 | 118,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:24 | 100 | 118,19 |
13.09.24 16:56:53 | 100 | 118,17 |
13.09.24 16:56:53 | 100 | 118,17 |
13.09.24 16:46:00 | 300 | 118,53 |
13.09.24 16:46:00 | 385 | 118,53 |
13.09.24 16:44:57 | 100 | 118,63 |
13.09.24 16:44:09 | 100 | 118,62 |
13.09.24 16:44:03 | 100 | 118,66 |
13.09.24 16:39:55 | 100 | 118,64 |
13.09.24 16:39:28 | 100 | 118,63 |
13.09.24 16:37:47 | 100 | 118,56 |
13.09.24 16:35:03 | 100 | 118,48 |
13.09.24 16:34:11 | 100 | 118,51 |
13.09.24 16:30:49 | 100 | 118,60 |
13.09.24 16:30:20 | 100 | 118,64 |