Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:33 | 100 | 118,20 |
13.09.24 21:45:28 | 100 | 118,20 |
13.09.24 21:44:49 | 100 | 118,16 |
13.09.24 21:44:49 | 100 | 118,17 |
13.09.24 21:44:35 | 100 | 118,21 |
13.09.24 21:44:28 | 100 | 118,24 |
13.09.24 21:43:16 | 100 | 118,22 |
13.09.24 21:43:13 | 100 | 118,21 |
13.09.24 21:42:37 | 100 | 118,23 |
13.09.24 21:39:42 | 100 | 118,24 |
13.09.24 21:38:13 | 100 | 118,21 |
13.09.24 21:34:00 | 100 | 118,20 |
13.09.24 21:34:00 | 100 | 118,20 |
13.09.24 21:34:00 | 100 | 118,20 |
13.09.24 21:27:53 | 100 | 118,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:21:38 | 100 | 118,18 |
13.09.24 21:19:02 | 100 | 118,16 |
13.09.24 21:15:31 | 133 | 118,10 |
13.09.24 21:07:34 | 100 | 118,26 |
13.09.24 21:06:06 | 100 | 118,27 |
13.09.24 21:04:42 | 100 | 118,23 |
13.09.24 20:58:12 | 100 | 118,20 |
13.09.24 20:50:34 | 114 | 118,25 |
13.09.24 20:46:31 | 100 | 118,28 |
13.09.24 20:45:52 | 100 | 118,27 |
13.09.24 20:44:03 | 100 | 118,19 |
13.09.24 20:41:06 | 100 | 118,17 |
13.09.24 20:33:31 | 100 | 118,36 |
13.09.24 20:33:03 | 100 | 118,32 |
13.09.24 20:23:56 | 100 | 118,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:18:51 | 100 | 118,45 |
13.09.24 20:07:43 | 100 | 118,73 |
13.09.24 20:07:18 | 100 | 118,68 |
13.09.24 20:07:18 | 200 | 118,72 |
13.09.24 20:07:18 | 100 | 118,72 |
13.09.24 20:07:18 | 100 | 118,72 |
13.09.24 20:02:33 | 100 | 118,67 |
13.09.24 20:00:31 | 100 | 118,67 |
13.09.24 20:00:31 | 100 | 118,67 |
13.09.24 20:00:31 | 100 | 118,67 |
13.09.24 19:59:04 | 100 | 118,69 |
13.09.24 19:55:30 | 100 | 118,63 |
13.09.24 19:41:41 | 100 | 118,72 |
13.09.24 19:41:41 | 100 | 118,72 |
13.09.24 19:41:41 | 100 | 118,72 |