Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:07:36 | 100 | 120,71 |
16.09.24 21:07:36 | 100 | 120,71 |
16.09.24 21:07:36 | 100 | 120,71 |
16.09.24 21:06:40 | 100 | 120,71 |
16.09.24 21:06:40 | 100 | 120,71 |
16.09.24 21:01:07 | 100 | 120,74 |
16.09.24 21:00:16 | 100 | 120,79 |
16.09.24 21:00:16 | 100 | 120,79 |
16.09.24 21:00:16 | 100 | 120,79 |
16.09.24 20:59:22 | 100 | 120,78 |
16.09.24 20:59:10 | 100 | 120,80 |
16.09.24 20:58:48 | 100 | 120,81 |
16.09.24 20:56:52 | 200 | 120,82 |
16.09.24 20:54:58 | 100 | 120,78 |
16.09.24 20:49:21 | 100 | 120,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:35 | 100 | 120,83 |
16.09.24 20:45:06 | 100 | 120,83 |
16.09.24 20:42:58 | 100 | 120,86 |
16.09.24 20:42:58 | 100 | 120,86 |
16.09.24 20:42:58 | 100 | 120,86 |
16.09.24 20:42:45 | 100 | 120,85 |
16.09.24 20:42:31 | 100 | 120,84 |
16.09.24 20:37:01 | 100 | 120,91 |
16.09.24 20:35:29 | 100 | 120,89 |
16.09.24 20:34:57 | 100 | 120,88 |
16.09.24 20:18:33 | 100 | 120,74 |
16.09.24 20:16:52 | 100 | 120,73 |
16.09.24 20:16:04 | 100 | 120,70 |
16.09.24 20:07:15 | 100 | 120,78 |
16.09.24 20:00:01 | 100 | 120,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:09 | 100 | 120,86 |
16.09.24 19:57:25 | 112 | 120,85 |
16.09.24 19:54:52 | 100 | 120,76 |
16.09.24 19:52:54 | 100 | 120,64 |
16.09.24 19:43:05 | 100 | 120,67 |
16.09.24 19:40:49 | 100 | 120,72 |
16.09.24 19:38:55 | 100 | 120,69 |
16.09.24 19:33:51 | 100 | 120,60 |
16.09.24 19:21:48 | 100 | 120,57 |
16.09.24 19:21:48 | 100 | 120,56 |
16.09.24 19:21:32 | 100 | 120,52 |
16.09.24 19:18:15 | 100 | 120,52 |
16.09.24 19:17:42 | 100 | 120,51 |
16.09.24 19:01:23 | 100 | 120,67 |
16.09.24 18:58:59 | 100 | 120,64 |