Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:04 | 100 | 119,17 |
12.09.24 21:38:04 | 100 | 119,17 |
12.09.24 21:38:04 | 100 | 119,16 |
12.09.24 21:37:02 | 100 | 119,21 |
12.09.24 21:33:56 | 100 | 119,15 |
12.09.24 21:33:19 | 100 | 119,13 |
12.09.24 21:33:19 | 100 | 119,13 |
12.09.24 21:33:17 | 100 | 119,13 |
12.09.24 21:32:21 | 100 | 119,11 |
12.09.24 21:31:39 | 100 | 119,06 |
12.09.24 21:30:09 | 100 | 119,04 |
12.09.24 21:30:07 | 200 | 119,02 |
12.09.24 21:29:40 | 100 | 119,00 |
12.09.24 21:28:44 | 100 | 119,00 |
12.09.24 21:28:44 | 100 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:26:41 | 100 | 119,02 |
12.09.24 21:26:05 | 100 | 119,01 |
12.09.24 21:23:19 | 100 | 119,00 |
12.09.24 21:23:10 | 100 | 119,00 |
12.09.24 21:21:08 | 100 | 119,01 |
12.09.24 21:20:23 | 100 | 118,97 |
12.09.24 21:18:04 | 100 | 118,95 |
12.09.24 21:17:28 | 200 | 118,92 |
12.09.24 21:15:58 | 100 | 118,94 |
12.09.24 21:12:20 | 100 | 118,86 |
12.09.24 21:11:37 | 100 | 118,80 |
12.09.24 21:11:07 | 100 | 118,78 |
12.09.24 21:10:41 | 100 | 118,77 |
12.09.24 21:10:35 | 116 | 118,76 |
12.09.24 21:09:21 | 100 | 118,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:15 | 100 | 118,80 |
12.09.24 21:05:02 | 100 | 118,80 |
12.09.24 21:05:02 | 100 | 118,81 |
12.09.24 21:04:04 | 100 | 118,86 |
12.09.24 21:03:39 | 109 | 118,88 |
12.09.24 21:03:39 | 100 | 118,88 |
12.09.24 21:03:39 | 100 | 118,87 |
12.09.24 21:03:39 | 100 | 118,87 |
12.09.24 21:03:39 | 100 | 118,87 |
12.09.24 21:03:39 | 100 | 118,87 |
12.09.24 21:03:39 | 125 | 118,89 |
12.09.24 21:03:39 | 100 | 118,89 |
12.09.24 21:03:39 | 275 | 118,89 |
12.09.24 21:03:12 | 100 | 118,90 |
12.09.24 21:02:19 | 100 | 118,89 |