Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:10 | 100 | 119,87 |
16.09.24 16:50:20 | 100 | 119,94 |
16.09.24 16:49:27 | 100 | 120,00 |
16.09.24 16:46:45 | 100 | 119,99 |
16.09.24 16:46:45 | 100 | 119,99 |
16.09.24 16:46:22 | 100 | 119,99 |
16.09.24 16:46:22 | 100 | 119,99 |
16.09.24 16:46:22 | 100 | 119,99 |
16.09.24 16:46:19 | 100 | 119,98 |
16.09.24 16:42:47 | 100 | 119,95 |
16.09.24 16:35:08 | 138 | 119,60 |
16.09.24 16:34:15 | 100 | 119,61 |
16.09.24 16:26:33 | 100 | 119,75 |
16.09.24 16:25:39 | 100 | 119,70 |
16.09.24 16:24:57 | 104 | 119,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:55 | 100 | 119,76 |
16.09.24 16:23:01 | 100 | 119,86 |
16.09.24 16:14:59 | 100 | 119,39 |
16.09.24 16:07:27 | 100 | 119,58 |
16.09.24 16:04:00 | 100 | 119,55 |
16.09.24 16:03:18 | 100 | 119,48 |
16.09.24 16:02:59 | 100 | 119,53 |
16.09.24 16:02:59 | 100 | 119,53 |
16.09.24 16:02:59 | 100 | 119,53 |
16.09.24 16:02:59 | 100 | 119,53 |
16.09.24 15:46:30 | 100 | 119,10 |
16.09.24 15:33:58 | 100 | 119,46 |
16.09.24 15:30:27 | 100 | 119,59 |
13.09.24 21:59:59 | 100 | 118,84 |
13.09.24 21:59:59 | 100 | 118,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:57 | 100 | 118,84 |
13.09.24 21:59:55 | 200 | 118,84 |
13.09.24 21:59:55 | 200 | 118,85 |
13.09.24 21:59:55 | 100 | 118,85 |
13.09.24 21:59:54 | 100 | 118,85 |
13.09.24 21:59:54 | 100 | 118,84 |
13.09.24 21:59:50 | 100 | 118,81 |
13.09.24 21:59:50 | 100 | 118,80 |
13.09.24 21:59:50 | 100 | 118,80 |
13.09.24 21:59:50 | 100 | 118,80 |
13.09.24 21:59:47 | 100 | 118,77 |
13.09.24 21:59:30 | 100 | 118,76 |
13.09.24 21:59:30 | 100 | 118,77 |
13.09.24 21:59:24 | 100 | 118,77 |
13.09.24 21:59:19 | 100 | 118,76 |