BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:26 | 100 | 69,83 |
16.09.24 21:32:16 | 100 | 69,77 |
16.09.24 21:31:07 | 400 | 69,88 |
16.09.24 21:31:05 | 100 | 69,89 |
16.09.24 21:31:05 | 100 | 69,89 |
16.09.24 21:31:05 | 100 | 69,90 |
16.09.24 21:31:05 | 200 | 69,90 |
16.09.24 21:31:00 | 136 | 69,88 |
16.09.24 21:30:56 | 100 | 69,86 |
16.09.24 21:30:26 | 100 | 69,86 |
16.09.24 21:30:24 | 100 | 69,88 |
16.09.24 21:30:24 | 100 | 69,88 |
16.09.24 21:30:23 | 116 | 69,87 |
16.09.24 21:30:21 | 100 | 69,86 |
16.09.24 21:30:07 | 100 | 69,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:07 | 100 | 69,81 |
16.09.24 21:30:07 | 100 | 69,81 |
16.09.24 21:30:01 | 101 | 69,82 |
16.09.24 21:30:01 | 100 | 69,82 |
16.09.24 21:29:45 | 100 | 69,82 |
16.09.24 21:29:39 | 100 | 69,79 |
16.09.24 21:29:25 | 100 | 69,80 |
16.09.24 21:29:11 | 100 | 69,80 |
16.09.24 21:28:33 | 100 | 69,81 |
16.09.24 21:28:32 | 100 | 69,82 |
16.09.24 21:28:28 | 100 | 69,81 |
16.09.24 21:28:26 | 100 | 69,83 |
16.09.24 21:28:26 | 100 | 69,83 |
16.09.24 21:28:26 | 194 | 69,78 |
16.09.24 21:28:21 | 100 | 69,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:27:50 | 100 | 69,74 |
16.09.24 21:27:21 | 367 | 69,75 |
16.09.24 21:27:17 | 100 | 69,76 |
16.09.24 21:27:17 | 100 | 69,76 |
16.09.24 21:27:17 | 100 | 69,73 |
16.09.24 21:27:17 | 117 | 69,73 |
16.09.24 21:26:59 | 114 | 69,82 |
16.09.24 21:26:16 | 100 | 69,90 |
16.09.24 21:26:16 | 100 | 69,94 |
16.09.24 21:26:06 | 100 | 69,93 |
16.09.24 21:26:06 | 300 | 69,94 |
16.09.24 21:26:06 | 117 | 69,94 |
16.09.24 21:26:02 | 100 | 69,99 |
16.09.24 21:26:02 | 100 | 69,99 |
16.09.24 21:26:02 | 179 | 70,00 |