BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:05 | 200 | 69,85 |
16.09.24 21:45:50 | 200 | 69,79 |
16.09.24 21:45:49 | 200 | 69,79 |
16.09.24 21:45:49 | 100 | 69,79 |
16.09.24 21:45:49 | 100 | 69,79 |
16.09.24 21:45:47 | 173 | 69,77 |
16.09.24 21:45:46 | 100 | 69,76 |
16.09.24 21:45:28 | 194 | 69,73 |
16.09.24 21:45:28 | 100 | 69,74 |
16.09.24 21:45:20 | 117 | 69,75 |
16.09.24 21:45:14 | 100 | 69,73 |
16.09.24 21:44:48 | 100 | 69,75 |
16.09.24 21:44:44 | 117 | 69,79 |
16.09.24 21:43:58 | 100 | 69,81 |
16.09.24 21:43:52 | 100 | 69,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:52 | 128 | 69,82 |
16.09.24 21:43:52 | 100 | 69,82 |
16.09.24 21:43:44 | 100 | 69,79 |
16.09.24 21:43:44 | 100 | 69,80 |
16.09.24 21:43:34 | 100 | 69,78 |
16.09.24 21:43:34 | 158 | 69,78 |
16.09.24 21:43:07 | 100 | 69,68 |
16.09.24 21:43:03 | 100 | 69,70 |
16.09.24 21:43:03 | 100 | 69,70 |
16.09.24 21:42:52 | 100 | 69,69 |
16.09.24 21:42:52 | 200 | 69,69 |
16.09.24 21:42:52 | 100 | 69,69 |
16.09.24 21:42:51 | 130 | 69,70 |
16.09.24 21:42:41 | 300 | 69,82 |
16.09.24 21:42:32 | 126 | 69,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:21 | 117 | 69,83 |
16.09.24 21:42:17 | 300 | 69,86 |
16.09.24 21:42:17 | 100 | 69,86 |
16.09.24 21:42:10 | 211 | 69,87 |
16.09.24 21:42:10 | 180 | 69,87 |
16.09.24 21:41:36 | 100 | 69,79 |
16.09.24 21:41:26 | 100 | 69,78 |
16.09.24 21:41:25 | 100 | 69,80 |
16.09.24 21:41:25 | 176 | 69,80 |
16.09.24 21:41:10 | 100 | 69,86 |
16.09.24 21:40:45 | 100 | 69,91 |
16.09.24 21:40:45 | 100 | 69,91 |
16.09.24 21:40:15 | 117 | 69,93 |
16.09.24 21:40:15 | 100 | 69,95 |
16.09.24 21:39:54 | 232 | 69,97 |