BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:51 | 100 | 70,19 |
16.09.24 21:50:44 | 200 | 70,06 |
16.09.24 21:50:44 | 100 | 70,06 |
16.09.24 21:50:31 | 100 | 70,05 |
16.09.24 21:50:28 | 300 | 70,04 |
16.09.24 21:50:26 | 100 | 69,95 |
16.09.24 21:50:26 | 200 | 69,95 |
16.09.24 21:50:25 | 100 | 69,94 |
16.09.24 21:50:21 | 197 | 69,92 |
16.09.24 21:50:18 | 100 | 69,88 |
16.09.24 21:50:17 | 100 | 69,84 |
16.09.24 21:50:14 | 100 | 69,82 |
16.09.24 21:50:14 | 117 | 69,82 |
16.09.24 21:50:14 | 100 | 69,82 |
16.09.24 21:50:14 | 121 | 69,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:14 | 229 | 69,82 |
16.09.24 21:50:06 | 100 | 69,83 |
16.09.24 21:49:52 | 100 | 69,84 |
16.09.24 21:49:52 | 300 | 69,84 |
16.09.24 21:49:51 | 200 | 69,85 |
16.09.24 21:49:41 | 100 | 69,87 |
16.09.24 21:49:40 | 100 | 69,87 |
16.09.24 21:49:40 | 100 | 69,86 |
16.09.24 21:49:40 | 100 | 69,86 |
16.09.24 21:49:40 | 100 | 69,86 |
16.09.24 21:49:32 | 100 | 69,86 |
16.09.24 21:49:32 | 100 | 69,88 |
16.09.24 21:49:24 | 100 | 69,89 |
16.09.24 21:49:24 | 100 | 69,89 |
16.09.24 21:48:48 | 150 | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:37 | 174 | 69,97 |
16.09.24 21:48:27 | 167 | 69,99 |
16.09.24 21:48:26 | 200 | 70,00 |
16.09.24 21:48:25 | 200 | 70,00 |
16.09.24 21:48:23 | 100 | 70,01 |
16.09.24 21:48:23 | 100 | 70,00 |
16.09.24 21:48:23 | 200 | 69,98 |
16.09.24 21:48:09 | 100 | 69,96 |
16.09.24 21:47:53 | 248 | 69,95 |
16.09.24 21:47:50 | 100 | 69,95 |
16.09.24 21:47:42 | 180 | 69,92 |
16.09.24 21:47:12 | 100 | 69,86 |
16.09.24 21:46:34 | 114 | 69,88 |
16.09.24 21:46:26 | 100 | 69,90 |
16.09.24 21:46:12 | 198 | 69,88 |