BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:20 | 100 | 69,91 |
16.09.24 21:39:10 | 160 | 69,89 |
16.09.24 21:38:58 | 100 | 69,91 |
16.09.24 21:38:28 | 100 | 69,92 |
16.09.24 21:38:27 | 100 | 69,95 |
16.09.24 21:38:27 | 400 | 69,98 |
16.09.24 21:38:16 | 100 | 70,05 |
16.09.24 21:38:12 | 200 | 70,08 |
16.09.24 21:38:12 | 100 | 70,05 |
16.09.24 21:38:12 | 100 | 70,02 |
16.09.24 21:38:12 | 100 | 70,02 |
16.09.24 21:38:12 | 100 | 70,01 |
16.09.24 21:38:12 | 100 | 70,01 |
16.09.24 21:38:12 | 126 | 70,01 |
16.09.24 21:38:12 | 100 | 70,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:12 | 100 | 70,00 |
16.09.24 21:38:06 | 100 | 70,00 |
16.09.24 21:38:02 | 100 | 70,00 |
16.09.24 21:38:02 | 131 | 70,00 |
16.09.24 21:38:02 | 118 | 70,00 |
16.09.24 21:38:02 | 151 | 70,00 |
16.09.24 21:37:39 | 117 | 69,96 |
16.09.24 21:37:39 | 100 | 69,97 |
16.09.24 21:37:19 | 100 | 69,97 |
16.09.24 21:37:19 | 117 | 69,97 |
16.09.24 21:37:06 | 200 | 69,97 |
16.09.24 21:37:06 | 100 | 69,96 |
16.09.24 21:36:44 | 100 | 69,93 |
16.09.24 21:36:41 | 100 | 69,93 |
16.09.24 21:36:31 | 200 | 69,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:26 | 200 | 69,89 |
16.09.24 21:36:20 | 100 | 69,92 |
16.09.24 21:36:15 | 100 | 69,97 |
16.09.24 21:36:15 | 117 | 69,98 |
16.09.24 21:36:15 | 100 | 69,98 |
16.09.24 21:36:14 | 100 | 69,96 |
16.09.24 21:36:14 | 100 | 69,96 |
16.09.24 21:36:14 | 100 | 69,90 |
16.09.24 21:36:14 | 100 | 69,85 |
16.09.24 21:36:14 | 1,01 Tsd. | 69,85 |
16.09.24 21:36:14 | 164 | 69,85 |
16.09.24 21:36:14 | 100 | 69,85 |
16.09.24 21:36:14 | 100 | 69,85 |
16.09.24 21:36:14 | 200 | 69,85 |
16.09.24 21:36:14 | 200 | 69,83 |