BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:18 | 100 | 69,99 |
16.09.24 21:25:02 | 100 | 69,99 |
16.09.24 21:23:29 | 100 | 70,00 |
16.09.24 21:23:29 | 100 | 69,99 |
16.09.24 21:23:23 | 100 | 69,97 |
16.09.24 21:23:10 | 100 | 69,96 |
16.09.24 21:22:52 | 117 | 69,96 |
16.09.24 21:21:43 | 100 | 69,99 |
16.09.24 21:21:43 | 100 | 69,99 |
16.09.24 21:21:43 | 100 | 69,99 |
16.09.24 21:20:50 | 100 | 69,98 |
16.09.24 21:20:50 | 100 | 69,98 |
16.09.24 21:20:50 | 100 | 69,97 |
16.09.24 21:20:50 | 100 | 69,97 |
16.09.24 21:20:10 | 100 | 69,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:49 | 100 | 69,91 |
16.09.24 21:19:45 | 629 | 69,91 |
16.09.24 21:18:50 | 189 | 69,90 |
16.09.24 21:18:26 | 100 | 70,00 |
16.09.24 21:18:26 | 400 | 70,00 |
16.09.24 21:18:19 | 100 | 69,96 |
16.09.24 21:18:19 | 100 | 69,96 |
16.09.24 21:18:18 | 100 | 69,94 |
16.09.24 21:18:18 | 100 | 69,94 |
16.09.24 21:17:55 | 100 | 69,89 |
16.09.24 21:17:46 | 100 | 69,90 |
16.09.24 21:17:46 | 100 | 69,90 |
16.09.24 21:17:15 | 100 | 69,88 |
16.09.24 21:17:09 | 100 | 69,93 |
16.09.24 21:16:59 | 100 | 69,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:11 | 100 | 69,98 |
16.09.24 21:16:11 | 100 | 69,98 |
16.09.24 21:16:00 | 100 | 69,97 |
16.09.24 21:15:56 | 100 | 69,98 |
16.09.24 21:15:56 | 100 | 70,00 |
16.09.24 21:15:14 | 100 | 69,99 |
16.09.24 21:15:06 | 100 | 70,00 |
16.09.24 21:15:06 | 100 | 69,95 |
16.09.24 21:15:06 | 100 | 69,95 |
16.09.24 21:14:32 | 100 | 69,85 |
16.09.24 21:14:31 | 157 | 69,86 |
16.09.24 21:14:31 | 117 | 69,90 |
16.09.24 21:14:28 | 100 | 69,87 |
16.09.24 21:14:15 | 100 | 69,86 |
16.09.24 21:14:15 | 100 | 69,85 |