BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:16 | 100 | 69,91 |
16.09.24 21:06:16 | 100 | 69,90 |
16.09.24 21:05:59 | 100 | 69,86 |
16.09.24 21:05:59 | 100 | 69,86 |
16.09.24 21:05:47 | 100 | 69,86 |
16.09.24 21:05:47 | 100 | 69,85 |
16.09.24 21:05:38 | 100 | 69,85 |
16.09.24 21:05:33 | 100 | 69,86 |
16.09.24 21:05:26 | 100 | 69,85 |
16.09.24 21:05:24 | 100 | 69,85 |
16.09.24 21:05:24 | 100 | 69,85 |
16.09.24 21:05:22 | 100 | 69,86 |
16.09.24 21:05:22 | 100 | 69,85 |
16.09.24 21:05:20 | 100 | 69,87 |
16.09.24 21:05:20 | 100 | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:19 | 100 | 69,87 |
16.09.24 21:05:18 | 241 | 69,97 |
16.09.24 21:05:18 | 100 | 70,00 |
16.09.24 21:05:18 | 1,50 Tsd. | 70,00 |
16.09.24 21:05:18 | 143 | 70,00 |
16.09.24 21:05:17 | 279 | 70,00 |
16.09.24 21:05:17 | 275 | 70,00 |
16.09.24 21:04:06 | 200 | 70,11 |
16.09.24 21:02:40 | 100 | 70,09 |
16.09.24 21:02:35 | 100 | 70,10 |
16.09.24 21:02:32 | 214 | 70,08 |
16.09.24 21:02:07 | 115 | 70,13 |
16.09.24 21:01:34 | 100 | 70,14 |
16.09.24 21:01:34 | 100 | 70,15 |
16.09.24 21:01:34 | 100 | 70,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:26 | 100 | 70,12 |
16.09.24 21:01:26 | 100 | 70,12 |
16.09.24 21:01:25 | 100 | 70,09 |
16.09.24 21:01:20 | 100 | 70,10 |
16.09.24 21:01:02 | 200 | 70,14 |
16.09.24 21:01:00 | 117 | 70,15 |
16.09.24 21:00:47 | 100 | 70,15 |
16.09.24 21:00:47 | 100 | 70,15 |
16.09.24 20:59:56 | 200 | 70,34 |
16.09.24 20:59:35 | 100 | 70,32 |
16.09.24 20:59:27 | 100 | 70,37 |
16.09.24 20:59:11 | 100 | 70,39 |
16.09.24 20:59:10 | 100 | 70,41 |
16.09.24 20:59:04 | 100 | 70,34 |
16.09.24 20:59:04 | 100 | 70,34 |