BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:10 | 100 | 69,85 |
16.09.24 21:14:10 | 100 | 69,84 |
16.09.24 21:14:02 | 100 | 69,84 |
16.09.24 21:13:59 | 100 | 69,86 |
16.09.24 21:13:59 | 100 | 69,84 |
16.09.24 21:13:37 | 100 | 69,92 |
16.09.24 21:13:37 | 236 | 69,93 |
16.09.24 21:13:11 | 100 | 69,97 |
16.09.24 21:13:11 | 100 | 69,99 |
16.09.24 21:13:11 | 100 | 69,99 |
16.09.24 21:13:04 | 100 | 69,99 |
16.09.24 21:13:03 | 1,00 Tsd. | 70,00 |
16.09.24 21:12:28 | 100 | 70,00 |
16.09.24 21:12:28 | 100 | 70,00 |
16.09.24 21:12:28 | 100 | 69,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:28 | 100 | 69,99 |
16.09.24 21:12:14 | 100 | 69,95 |
16.09.24 21:11:56 | 100 | 69,94 |
16.09.24 21:11:38 | 158 | 69,93 |
16.09.24 21:11:37 | 100 | 69,94 |
16.09.24 21:11:36 | 100 | 69,94 |
16.09.24 21:11:34 | 167 | 69,95 |
16.09.24 21:11:34 | 100 | 69,94 |
16.09.24 21:11:34 | 100 | 69,95 |
16.09.24 21:11:19 | 100 | 69,80 |
16.09.24 21:11:18 | 100 | 69,76 |
16.09.24 21:11:15 | 100 | 69,86 |
16.09.24 21:11:15 | 100 | 69,85 |
16.09.24 21:11:15 | 100 | 69,90 |
16.09.24 21:11:15 | 100 | 69,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:15 | 100 | 69,91 |
16.09.24 21:11:09 | 100 | 69,92 |
16.09.24 21:11:03 | 100 | 69,92 |
16.09.24 21:11:02 | 100 | 69,91 |
16.09.24 21:10:58 | 100 | 69,92 |
16.09.24 21:10:35 | 100 | 69,90 |
16.09.24 21:10:13 | 100 | 69,90 |
16.09.24 21:10:10 | 100 | 69,98 |
16.09.24 21:10:07 | 100 | 70,00 |
16.09.24 21:09:03 | 200 | 70,03 |
16.09.24 21:08:43 | 100 | 70,11 |
16.09.24 21:08:15 | 100 | 70,19 |
16.09.24 21:08:15 | 200 | 70,19 |
16.09.24 21:07:31 | 100 | 69,98 |
16.09.24 21:07:27 | 100 | 70,05 |