BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:00 | 193 | 69,81 |
16.09.24 21:35:37 | 200 | 69,85 |
16.09.24 21:35:37 | 200 | 69,85 |
16.09.24 21:35:37 | 200 | 69,85 |
16.09.24 21:35:37 | 200 | 69,83 |
16.09.24 21:35:22 | 100 | 69,72 |
16.09.24 21:34:53 | 167 | 69,71 |
16.09.24 21:34:53 | 100 | 69,71 |
16.09.24 21:34:51 | 100 | 69,72 |
16.09.24 21:34:49 | 100 | 69,72 |
16.09.24 21:34:49 | 100 | 69,76 |
16.09.24 21:34:49 | 100 | 69,76 |
16.09.24 21:34:49 | 292 | 69,76 |
16.09.24 21:34:49 | 100 | 69,72 |
16.09.24 21:34:49 | 100 | 69,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:49 | 100 | 69,71 |
16.09.24 21:34:49 | 146 | 69,75 |
16.09.24 21:34:49 | 100 | 69,76 |
16.09.24 21:34:49 | 117 | 69,78 |
16.09.24 21:34:47 | 100 | 69,79 |
16.09.24 21:34:44 | 100 | 69,79 |
16.09.24 21:34:44 | 100 | 69,80 |
16.09.24 21:34:00 | 100 | 69,80 |
16.09.24 21:33:56 | 100 | 69,85 |
16.09.24 21:33:56 | 100 | 69,85 |
16.09.24 21:33:56 | 200 | 69,85 |
16.09.24 21:33:56 | 100 | 69,85 |
16.09.24 21:33:56 | 100 | 69,82 |
16.09.24 21:33:42 | 400 | 69,82 |
16.09.24 21:33:37 | 186 | 69,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:22 | 200 | 69,85 |
16.09.24 21:33:22 | 182 | 69,85 |
16.09.24 21:33:22 | 199 | 69,85 |
16.09.24 21:33:16 | 115 | 69,85 |
16.09.24 21:33:16 | 100 | 69,85 |
16.09.24 21:33:16 | 100 | 69,85 |
16.09.24 21:33:16 | 200 | 69,85 |
16.09.24 21:33:16 | 200 | 69,85 |
16.09.24 21:33:08 | 100 | 69,83 |
16.09.24 21:33:05 | 100 | 69,85 |
16.09.24 21:33:05 | 100 | 69,85 |
16.09.24 21:33:05 | 200 | 69,85 |
16.09.24 21:32:54 | 100 | 69,82 |
16.09.24 21:32:49 | 100 | 69,84 |
16.09.24 21:32:49 | 200 | 69,85 |