BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:18 | 100 | 70,42 |
16.09.24 20:47:17 | 100 | 70,40 |
16.09.24 20:47:12 | 100 | 70,38 |
16.09.24 20:47:10 | 100 | 70,41 |
16.09.24 20:47:09 | 100 | 70,37 |
16.09.24 20:47:04 | 100 | 70,38 |
16.09.24 20:47:03 | 100 | 70,33 |
16.09.24 20:46:57 | 100 | 70,32 |
16.09.24 20:46:54 | 100 | 70,31 |
16.09.24 20:46:51 | 100 | 70,31 |
16.09.24 20:46:43 | 100 | 70,39 |
16.09.24 20:46:43 | 100 | 70,39 |
16.09.24 20:46:43 | 100 | 70,39 |
16.09.24 20:46:38 | 100 | 70,36 |
16.09.24 20:46:36 | 100 | 70,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:46:33 | 126 | 70,39 |
16.09.24 20:46:31 | 100 | 70,37 |
16.09.24 20:46:23 | 100 | 70,43 |
16.09.24 20:46:23 | 100 | 70,42 |
16.09.24 20:46:23 | 100 | 70,44 |
16.09.24 20:46:22 | 233 | 70,42 |
16.09.24 20:46:22 | 100 | 70,40 |
16.09.24 20:46:18 | 100 | 70,44 |
16.09.24 20:46:18 | 167 | 70,48 |
16.09.24 20:46:12 | 100 | 70,48 |
16.09.24 20:46:11 | 100 | 70,49 |
16.09.24 20:46:06 | 100 | 70,60 |
16.09.24 20:46:02 | 100 | 70,69 |
16.09.24 20:46:02 | 100 | 70,69 |
16.09.24 20:45:55 | 100 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:26 | 205 | 70,73 |
16.09.24 20:45:23 | 162 | 70,70 |
16.09.24 20:45:21 | 100 | 70,70 |
16.09.24 20:45:17 | 117 | 70,71 |
16.09.24 20:45:04 | 100 | 70,72 |
16.09.24 20:45:04 | 100 | 70,72 |
16.09.24 20:45:04 | 100 | 70,72 |
16.09.24 20:45:04 | 100 | 70,73 |
16.09.24 20:44:27 | 100 | 70,74 |
16.09.24 20:44:27 | 100 | 70,78 |
16.09.24 20:43:50 | 100 | 70,75 |
16.09.24 20:43:11 | 100 | 70,85 |
16.09.24 20:42:31 | 100 | 70,66 |
16.09.24 20:42:31 | 100 | 70,66 |
16.09.24 20:42:30 | 100 | 70,66 |