BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:04 | 100 | 70,72 |
16.09.24 20:45:04 | 100 | 70,72 |
16.09.24 20:45:04 | 100 | 70,73 |
16.09.24 20:44:27 | 100 | 70,74 |
16.09.24 20:44:27 | 100 | 70,78 |
16.09.24 20:43:50 | 100 | 70,75 |
16.09.24 20:43:11 | 100 | 70,85 |
16.09.24 20:42:31 | 100 | 70,66 |
16.09.24 20:42:31 | 100 | 70,66 |
16.09.24 20:42:30 | 100 | 70,66 |
16.09.24 20:42:30 | 100 | 70,66 |
16.09.24 20:42:16 | 100 | 70,64 |
16.09.24 20:42:14 | 100 | 70,70 |
16.09.24 20:42:14 | 100 | 70,70 |
16.09.24 20:42:14 | 100 | 70,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:08 | 216 | 70,73 |
16.09.24 20:41:41 | 250 | 70,70 |
16.09.24 20:41:41 | 100 | 70,70 |
16.09.24 20:41:41 | 150 | 70,70 |
16.09.24 20:41:30 | 100 | 70,69 |
16.09.24 20:41:09 | 100 | 70,67 |
16.09.24 20:41:02 | 100 | 70,64 |
16.09.24 20:41:00 | 100 | 70,60 |
16.09.24 20:40:30 | 100 | 70,62 |
16.09.24 20:40:27 | 100 | 70,74 |
16.09.24 20:40:21 | 100 | 70,76 |
16.09.24 20:40:11 | 300 | 70,84 |
16.09.24 20:40:00 | 100 | 70,84 |
16.09.24 20:39:58 | 100 | 70,83 |
16.09.24 20:39:14 | 100 | 70,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:14 | 100 | 70,79 |
16.09.24 20:39:14 | 100 | 70,82 |
16.09.24 20:39:14 | 100 | 70,80 |
16.09.24 20:39:03 | 100 | 70,72 |
16.09.24 20:38:54 | 100 | 70,67 |
16.09.24 20:38:54 | 100 | 70,67 |
16.09.24 20:38:29 | 100 | 70,64 |
16.09.24 20:38:29 | 100 | 70,64 |
16.09.24 20:38:27 | 100 | 70,65 |
16.09.24 20:38:27 | 200 | 70,65 |
16.09.24 20:38:27 | 100 | 70,65 |
16.09.24 20:37:28 | 100 | 70,69 |
16.09.24 20:37:27 | 100 | 70,70 |
16.09.24 20:37:26 | 100 | 70,73 |
16.09.24 20:37:25 | 100 | 70,76 |