BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:23 | 100 | 71,40 |
17.09.24 17:23:25 | 100 | 71,30 |
17.09.24 17:23:25 | 100 | 71,30 |
17.09.24 17:23:14 | 100 | 71,28 |
17.09.24 17:22:07 | 100 | 71,28 |
17.09.24 17:21:57 | 100 | 71,27 |
17.09.24 17:21:36 | 100 | 71,25 |
17.09.24 17:21:36 | 100 | 71,29 |
17.09.24 17:21:16 | 150 | 71,32 |
17.09.24 17:21:16 | 100 | 71,32 |
17.09.24 17:21:16 | 100 | 71,32 |
17.09.24 17:21:16 | 100 | 71,32 |
17.09.24 17:21:16 | 100 | 71,32 |
17.09.24 17:21:16 | 100 | 71,32 |
17.09.24 17:21:03 | 100 | 71,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:52 | 150 | 71,35 |
17.09.24 17:20:52 | 189 | 71,35 |
17.09.24 17:20:52 | 100 | 71,35 |
17.09.24 17:20:52 | 100 | 71,36 |
17.09.24 17:20:24 | 100 | 71,37 |
17.09.24 17:20:24 | 100 | 71,37 |
17.09.24 17:20:24 | 100 | 71,37 |
17.09.24 17:20:24 | 100 | 71,37 |
17.09.24 17:20:06 | 100 | 71,36 |
17.09.24 17:20:02 | 200 | 71,33 |
17.09.24 17:20:01 | 100 | 71,34 |
17.09.24 17:20:01 | 300 | 71,35 |
17.09.24 17:20:00 | 200 | 71,36 |
17.09.24 17:20:00 | 100 | 71,36 |
17.09.24 17:19:39 | 100 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:39 | 100 | 71,40 |
17.09.24 17:19:26 | 100 | 71,33 |
17.09.24 17:18:36 | 100 | 71,28 |
17.09.24 17:18:36 | 100 | 71,28 |
17.09.24 17:18:27 | 100 | 71,25 |
17.09.24 17:17:32 | 198 | 71,07 |
17.09.24 17:17:32 | 100 | 71,07 |
17.09.24 17:17:31 | 100 | 71,05 |
17.09.24 17:17:31 | 100 | 71,05 |
17.09.24 17:17:18 | 100 | 71,05 |
17.09.24 17:17:18 | 100 | 71,05 |
17.09.24 17:17:18 | 100 | 71,04 |
17.09.24 17:16:58 | 100 | 71,07 |
17.09.24 17:16:30 | 300 | 71,08 |
17.09.24 17:16:27 | 100 | 71,10 |