BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:00 | 100 | 71,49 |
17.09.24 17:29:00 | 100 | 71,48 |
17.09.24 17:29:00 | 100 | 71,47 |
17.09.24 17:29:00 | 100 | 71,47 |
17.09.24 17:27:58 | 100 | 71,46 |
17.09.24 17:27:50 | 100 | 71,45 |
17.09.24 17:27:17 | 100 | 71,45 |
17.09.24 17:27:17 | 100 | 71,45 |
17.09.24 17:27:17 | 100 | 71,45 |
17.09.24 17:27:17 | 100 | 71,45 |
17.09.24 17:27:17 | 200 | 71,45 |
17.09.24 17:27:17 | 100 | 71,53 |
17.09.24 17:27:17 | 100 | 71,55 |
17.09.24 17:27:13 | 100 | 71,56 |
17.09.24 17:27:13 | 100 | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:50 | 100 | 71,59 |
17.09.24 17:26:38 | 100 | 71,59 |
17.09.24 17:26:38 | 425 | 71,55 |
17.09.24 17:26:38 | 100 | 71,55 |
17.09.24 17:26:38 | 200 | 71,55 |
17.09.24 17:26:38 | 300 | 71,55 |
17.09.24 17:26:38 | 100 | 71,55 |
17.09.24 17:26:38 | 300 | 71,55 |
17.09.24 17:26:38 | 100 | 71,51 |
17.09.24 17:26:26 | 100 | 71,49 |
17.09.24 17:26:26 | 150 | 71,49 |
17.09.24 17:26:26 | 100 | 71,49 |
17.09.24 17:26:17 | 100 | 71,52 |
17.09.24 17:26:15 | 100 | 71,54 |
17.09.24 17:26:04 | 100 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:56 | 100 | 71,48 |
17.09.24 17:25:56 | 124 | 71,48 |
17.09.24 17:25:56 | 165 | 71,48 |
17.09.24 17:25:56 | 100 | 71,48 |
17.09.24 17:25:53 | 100 | 71,49 |
17.09.24 17:25:53 | 100 | 71,49 |
17.09.24 17:25:31 | 100 | 71,51 |
17.09.24 17:25:31 | 100 | 71,51 |
17.09.24 17:25:30 | 100 | 71,50 |
17.09.24 17:25:26 | 120 | 71,48 |
17.09.24 17:25:26 | 100 | 71,48 |
17.09.24 17:25:24 | 100 | 71,48 |
17.09.24 17:25:11 | 100 | 71,48 |
17.09.24 17:24:59 | 100 | 71,45 |
17.09.24 17:24:26 | 100 | 71,40 |