BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:08 | 100 | 71,25 |
17.09.24 17:35:08 | 200 | 71,25 |
17.09.24 17:35:03 | 100 | 71,27 |
17.09.24 17:34:33 | 100 | 71,28 |
17.09.24 17:34:33 | 100 | 71,28 |
17.09.24 17:33:43 | 100 | 71,31 |
17.09.24 17:33:43 | 100 | 71,26 |
17.09.24 17:33:43 | 100 | 71,26 |
17.09.24 17:33:43 | 100 | 71,26 |
17.09.24 17:33:43 | 100 | 71,26 |
17.09.24 17:33:34 | 400 | 71,25 |
17.09.24 17:32:50 | 100 | 71,26 |
17.09.24 17:32:50 | 100 | 71,26 |
17.09.24 17:32:50 | 100 | 71,25 |
17.09.24 17:32:50 | 100 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:38 | 100 | 71,24 |
17.09.24 17:32:38 | 100 | 71,24 |
17.09.24 17:32:38 | 100 | 71,25 |
17.09.24 17:31:55 | 117 | 71,27 |
17.09.24 17:31:55 | 136 | 71,27 |
17.09.24 17:31:54 | 100 | 71,28 |
17.09.24 17:31:54 | 100 | 71,28 |
17.09.24 17:31:53 | 100 | 71,29 |
17.09.24 17:31:53 | 100 | 71,29 |
17.09.24 17:31:53 | 200 | 71,30 |
17.09.24 17:31:35 | 100 | 71,34 |
17.09.24 17:31:35 | 100 | 71,34 |
17.09.24 17:30:48 | 100 | 71,30 |
17.09.24 17:30:48 | 294 | 71,30 |
17.09.24 17:30:48 | 100 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:48 | 100 | 71,29 |
17.09.24 17:30:43 | 100 | 71,28 |
17.09.24 17:30:43 | 100 | 71,28 |
17.09.24 17:30:26 | 100 | 71,30 |
17.09.24 17:30:26 | 100 | 71,30 |
17.09.24 17:30:26 | 100 | 71,30 |
17.09.24 17:30:20 | 100 | 71,29 |
17.09.24 17:29:20 | 100 | 71,35 |
17.09.24 17:29:19 | 100 | 71,42 |
17.09.24 17:29:19 | 100 | 71,43 |
17.09.24 17:29:16 | 100 | 71,45 |
17.09.24 17:29:00 | 100 | 71,48 |
17.09.24 17:29:00 | 100 | 71,49 |
17.09.24 17:29:00 | 100 | 71,49 |
17.09.24 17:29:00 | 100 | 71,49 |