BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:04 | 180 | 71,23 |
17.09.24 17:49:04 | 100 | 71,25 |
17.09.24 17:49:03 | 100 | 71,25 |
17.09.24 17:47:27 | 132 | 71,24 |
17.09.24 17:47:17 | 100 | 71,24 |
17.09.24 17:47:17 | 100 | 71,24 |
17.09.24 17:47:17 | 100 | 71,24 |
17.09.24 17:47:17 | 100 | 71,22 |
17.09.24 17:47:17 | 100 | 71,22 |
17.09.24 17:47:17 | 100 | 71,20 |
17.09.24 17:47:17 | 100 | 71,20 |
17.09.24 17:46:56 | 100 | 71,21 |
17.09.24 17:44:26 | 100 | 71,13 |
17.09.24 17:44:21 | 100 | 71,14 |
17.09.24 17:44:19 | 100 | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:09 | 200 | 71,17 |
17.09.24 17:42:05 | 200 | 71,18 |
17.09.24 17:41:53 | 100 | 71,18 |
17.09.24 17:41:53 | 200 | 71,19 |
17.09.24 17:41:50 | 100 | 71,14 |
17.09.24 17:41:38 | 100 | 71,16 |
17.09.24 17:41:38 | 100 | 71,16 |
17.09.24 17:41:34 | 100 | 71,16 |
17.09.24 17:41:34 | 100 | 71,11 |
17.09.24 17:41:34 | 100 | 71,11 |
17.09.24 17:41:34 | 100 | 71,11 |
17.09.24 17:41:34 | 100 | 71,12 |
17.09.24 17:40:51 | 100 | 71,11 |
17.09.24 17:40:51 | 100 | 71,09 |
17.09.24 17:40:51 | 100 | 71,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:16 | 100 | 71,21 |
17.09.24 17:39:08 | 100 | 71,21 |
17.09.24 17:38:38 | 100 | 71,22 |
17.09.24 17:38:20 | 100 | 71,25 |
17.09.24 17:38:20 | 100 | 71,25 |
17.09.24 17:38:19 | 100 | 71,23 |
17.09.24 17:38:19 | 100 | 71,23 |
17.09.24 17:38:19 | 100 | 71,23 |
17.09.24 17:37:26 | 100 | 71,22 |
17.09.24 17:37:26 | 100 | 71,23 |
17.09.24 17:36:46 | 200 | 71,24 |
17.09.24 17:36:30 | 100 | 71,24 |
17.09.24 17:36:30 | 100 | 71,24 |
17.09.24 17:35:47 | 200 | 71,25 |
17.09.24 17:35:47 | 100 | 71,24 |