BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:02 | 200 | 70,84 |
17.09.24 18:11:02 | 100 | 70,84 |
17.09.24 18:08:37 | 100 | 70,91 |
17.09.24 18:08:37 | 100 | 70,92 |
17.09.24 18:07:12 | 100 | 70,97 |
17.09.24 18:07:11 | 100 | 70,95 |
17.09.24 18:07:11 | 100 | 70,95 |
17.09.24 18:07:11 | 100 | 70,96 |
17.09.24 18:07:10 | 100 | 70,97 |
17.09.24 18:05:28 | 100 | 70,90 |
17.09.24 18:05:28 | 100 | 70,90 |
17.09.24 18:05:28 | 100 | 70,90 |
17.09.24 18:04:20 | 100 | 70,90 |
17.09.24 18:03:57 | 200 | 70,96 |
17.09.24 18:02:58 | 100 | 70,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:58 | 100 | 70,97 |
17.09.24 18:02:07 | 100 | 70,98 |
17.09.24 18:01:58 | 100 | 71,01 |
17.09.24 18:01:57 | 159 | 71,00 |
17.09.24 18:01:38 | 177 | 70,99 |
17.09.24 18:01:37 | 200 | 71,00 |
17.09.24 18:00:00 | 100 | 70,90 |
17.09.24 18:00:00 | 100 | 70,90 |
17.09.24 17:59:50 | 100 | 70,96 |
17.09.24 17:59:50 | 100 | 71,00 |
17.09.24 17:59:12 | 175 | 71,00 |
17.09.24 17:58:43 | 100 | 71,01 |
17.09.24 17:57:26 | 100 | 71,04 |
17.09.24 17:57:26 | 100 | 71,04 |
17.09.24 17:55:54 | 100 | 71,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:59 | 204 | 71,01 |
17.09.24 17:53:17 | 100 | 71,04 |
17.09.24 17:53:17 | 100 | 71,01 |
17.09.24 17:53:02 | 300 | 71,01 |
17.09.24 17:53:02 | 193 | 71,01 |
17.09.24 17:53:02 | 107 | 71,01 |
17.09.24 17:53:02 | 200 | 71,01 |
17.09.24 17:52:43 | 100 | 71,01 |
17.09.24 17:51:55 | 100 | 71,00 |
17.09.24 17:51:55 | 100 | 71,00 |
17.09.24 17:51:25 | 100 | 71,02 |
17.09.24 17:50:13 | 100 | 71,13 |
17.09.24 17:49:04 | 100 | 71,20 |
17.09.24 17:49:04 | 100 | 71,21 |
17.09.24 17:49:04 | 100 | 71,22 |