BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:31 | 133 | 70,90 |
17.09.24 17:00:04 | 100 | 70,85 |
17.09.24 16:59:39 | 100 | 70,91 |
17.09.24 16:59:39 | 100 | 70,92 |
17.09.24 16:59:39 | 100 | 70,97 |
17.09.24 16:59:39 | 100 | 70,97 |
17.09.24 16:59:38 | 100 | 70,98 |
17.09.24 16:59:11 | 100 | 70,94 |
17.09.24 16:59:11 | 100 | 70,94 |
17.09.24 16:57:53 | 100 | 71,03 |
17.09.24 16:57:53 | 100 | 71,03 |
17.09.24 16:57:50 | 162 | 71,01 |
17.09.24 16:57:50 | 100 | 71,01 |
17.09.24 16:57:50 | 100 | 71,00 |
17.09.24 16:57:50 | 100 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:44 | 100 | 70,96 |
17.09.24 16:57:08 | 100 | 70,90 |
17.09.24 16:57:08 | 200 | 70,91 |
17.09.24 16:57:08 | 100 | 70,91 |
17.09.24 16:55:57 | 202 | 71,21 |
17.09.24 16:55:11 | 100 | 71,24 |
17.09.24 16:55:11 | 100 | 71,24 |
17.09.24 16:55:11 | 100 | 71,24 |
17.09.24 16:54:26 | 100 | 71,25 |
17.09.24 16:54:26 | 100 | 71,25 |
17.09.24 16:54:26 | 100 | 71,25 |
17.09.24 16:53:27 | 100 | 71,26 |
17.09.24 16:53:27 | 100 | 71,27 |
17.09.24 16:52:22 | 100 | 71,32 |
17.09.24 16:52:07 | 100 | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:28 | 100 | 71,30 |
17.09.24 16:49:04 | 100 | 71,29 |
17.09.24 16:48:29 | 200 | 71,30 |
17.09.24 16:48:29 | 194 | 71,31 |
17.09.24 16:47:44 | 100 | 71,33 |
17.09.24 16:47:44 | 100 | 71,35 |
17.09.24 16:47:44 | 100 | 71,36 |
17.09.24 16:46:47 | 100 | 71,39 |
17.09.24 16:46:34 | 106 | 71,46 |
17.09.24 16:45:41 | 108 | 71,44 |
17.09.24 16:45:41 | 100 | 71,44 |
17.09.24 16:45:41 | 100 | 71,44 |
17.09.24 16:43:38 | 100 | 71,38 |
17.09.24 16:42:44 | 100 | 71,35 |
17.09.24 16:42:44 | 100 | 71,35 |