BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:41 | 100 | 71,28 |
17.09.24 16:42:41 | 100 | 71,26 |
17.09.24 16:42:41 | 200 | 71,26 |
17.09.24 16:42:41 | 100 | 71,26 |
17.09.24 16:42:41 | 100 | 71,26 |
17.09.24 16:42:41 | 100 | 71,25 |
17.09.24 16:41:49 | 100 | 71,27 |
17.09.24 16:40:51 | 179 | 71,33 |
17.09.24 16:40:51 | 100 | 71,34 |
17.09.24 16:40:41 | 100 | 71,34 |
17.09.24 16:40:41 | 100 | 71,36 |
17.09.24 16:40:41 | 100 | 71,36 |
17.09.24 16:40:41 | 100 | 71,36 |
17.09.24 16:40:41 | 162 | 71,36 |
17.09.24 16:38:53 | 100 | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:53 | 100 | 71,24 |
17.09.24 16:38:43 | 166 | 71,21 |
17.09.24 16:38:41 | 156 | 71,21 |
17.09.24 16:38:41 | 100 | 71,22 |
17.09.24 16:38:41 | 100 | 71,23 |
17.09.24 16:37:53 | 100 | 71,34 |
17.09.24 16:37:53 | 100 | 71,31 |
17.09.24 16:37:53 | 100 | 71,31 |
17.09.24 16:37:14 | 100 | 71,05 |
17.09.24 16:36:06 | 100 | 70,99 |
17.09.24 16:36:06 | 100 | 70,99 |
17.09.24 16:35:26 | 100 | 70,79 |
17.09.24 16:34:54 | 100 | 70,81 |
17.09.24 16:34:54 | 100 | 70,82 |
17.09.24 16:34:41 | 100 | 70,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:41 | 100 | 70,84 |
17.09.24 16:34:41 | 100 | 70,80 |
17.09.24 16:34:41 | 100 | 70,80 |
17.09.24 16:33:42 | 100 | 70,92 |
17.09.24 16:33:07 | 100 | 71,03 |
17.09.24 16:31:40 | 100 | 71,03 |
17.09.24 16:31:21 | 100 | 71,02 |
17.09.24 16:31:21 | 100 | 71,02 |
17.09.24 16:31:21 | 100 | 71,02 |
17.09.24 16:31:21 | 100 | 71,02 |
17.09.24 16:31:21 | 100 | 71,02 |
17.09.24 16:30:46 | 150 | 71,00 |
17.09.24 16:30:26 | 100 | 70,99 |
17.09.24 16:30:26 | 100 | 71,01 |
17.09.24 16:29:55 | 100 | 71,05 |