Air Products & Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:57:21 | 150 | 283,47 |
03.06.25 21:57:21 | 100 | 283,47 |
03.06.25 21:57:20 | 100 | 283,47 |
03.06.25 21:57:20 | 110 | 283,47 |
03.06.25 21:56:57 | 100 | 283,49 |
03.06.25 21:56:57 | 111 | 283,49 |
03.06.25 21:56:57 | 100 | 283,52 |
03.06.25 21:56:57 | 150 | 283,52 |
03.06.25 21:54:58 | 100 | 283,35 |
03.06.25 21:54:46 | 100 | 283,39 |
03.06.25 21:54:13 | 200 | 283,37 |
03.06.25 21:52:55 | 100 | 283,38 |
03.06.25 21:52:43 | 100 | 283,30 |
03.06.25 21:50:59 | 100 | 283,10 |
03.06.25 21:50:58 | 100 | 283,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:50:34 | 100 | 283,06 |
03.06.25 21:50:02 | 150 | 282,75 |
03.06.25 21:49:35 | 137 | 283,00 |
03.06.25 21:48:27 | 100 | 283,24 |
03.06.25 21:47:48 | 100 | 283,48 |
03.06.25 21:47:48 | 100 | 283,48 |
03.06.25 21:47:15 | 100 | 283,42 |
03.06.25 21:44:28 | 100 | 283,33 |
03.06.25 21:43:03 | 100 | 283,31 |
03.06.25 21:42:09 | 100 | 283,24 |
03.06.25 21:39:05 | 100 | 283,35 |
03.06.25 21:36:01 | 100 | 283,23 |
03.06.25 21:35:50 | 100 | 283,19 |
03.06.25 21:33:53 | 100 | 283,03 |
03.06.25 21:33:01 | 400 | 282,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:33:01 | 100 | 282,87 |
03.06.25 21:30:57 | 100 | 282,89 |
03.06.25 21:23:00 | 164 | 283,07 |
03.06.25 21:20:28 | 100 | 282,92 |
03.06.25 21:18:16 | 100 | 282,82 |
03.06.25 21:12:51 | 100 | 282,83 |
03.06.25 21:12:27 | 100 | 282,81 |
03.06.25 21:10:16 | 100 | 282,84 |
03.06.25 21:07:00 | 100 | 282,77 |
03.06.25 20:59:28 | 100 | 282,62 |
03.06.25 20:58:27 | 100 | 282,47 |
03.06.25 20:58:27 | 100 | 282,47 |
03.06.25 20:58:20 | 100 | 282,47 |
03.06.25 20:56:56 | 100 | 282,58 |
03.06.25 20:54:44 | 100 | 282,62 |