Air Products & Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:54:44 | 100 | 282,62 |
03.06.25 20:54:44 | 100 | 282,59 |
03.06.25 20:52:56 | 200 | 282,44 |
03.06.25 20:50:56 | 100 | 282,64 |
03.06.25 20:39:37 | 100 | 282,64 |
03.06.25 20:35:56 | 100 | 282,54 |
03.06.25 20:29:40 | 100 | 282,62 |
03.06.25 20:27:55 | 100 | 282,45 |
03.06.25 20:23:21 | 100 | 282,32 |
03.06.25 20:23:21 | 100 | 282,32 |
03.06.25 20:23:21 | 100 | 282,32 |
03.06.25 20:19:47 | 100 | 282,44 |
03.06.25 20:19:16 | 103 | 282,37 |
03.06.25 20:17:45 | 100 | 282,19 |
03.06.25 20:10:28 | 100 | 282,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:05:08 | 100 | 282,25 |
03.06.25 20:03:56 | 100 | 282,09 |
03.06.25 20:03:56 | 100 | 282,09 |
03.06.25 20:03:13 | 100 | 282,01 |
03.06.25 19:53:00 | 100 | 282,25 |
03.06.25 19:40:44 | 100 | 283,10 |
03.06.25 19:39:38 | 120 | 283,00 |
03.06.25 19:37:02 | 100 | 283,06 |
03.06.25 19:07:34 | 100 | 282,63 |
03.06.25 19:06:22 | 100 | 282,54 |
03.06.25 18:56:19 | 167 | 282,11 |
03.06.25 18:46:08 | 100 | 281,73 |
03.06.25 18:31:50 | 100 | 281,67 |
03.06.25 18:31:15 | 100 | 281,66 |
03.06.25 18:31:06 | 100 | 281,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:29:33 | 100 | 281,55 |
03.06.25 18:14:32 | 100 | 281,19 |
03.06.25 18:10:42 | 123 | 280,83 |
03.06.25 17:44:36 | 100 | 280,50 |
03.06.25 17:38:55 | 100 | 280,29 |
03.06.25 17:38:55 | 100 | 280,29 |
03.06.25 17:36:09 | 100 | 280,29 |
03.06.25 17:36:07 | 100 | 280,29 |
03.06.25 17:36:03 | 100 | 280,29 |
03.06.25 17:25:30 | 100 | 280,40 |
03.06.25 17:25:30 | 100 | 280,40 |
03.06.25 17:25:30 | 100 | 280,40 |
03.06.25 17:25:30 | 100 | 280,40 |
03.06.25 17:25:30 | 100 | 280,40 |
03.06.25 17:25:30 | 100 | 280,40 |