Air Products & Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:14:42 | 100 | 280,54 |
03.06.25 17:00:34 | 100 | 279,67 |
03.06.25 16:57:53 | 100 | 280,00 |
03.06.25 16:57:53 | 100 | 279,97 |
03.06.25 16:55:44 | 100 | 279,58 |
03.06.25 16:55:44 | 100 | 279,58 |
03.06.25 16:55:44 | 100 | 279,58 |
03.06.25 16:55:44 | 200 | 279,58 |
03.06.25 16:55:28 | 100 | 279,57 |
03.06.25 16:35:50 | 100 | 279,29 |
03.06.25 16:31:07 | 100 | 279,26 |
03.06.25 16:31:07 | 100 | 279,25 |
03.06.25 16:29:28 | 100 | 278,83 |
03.06.25 16:23:54 | 100 | 278,36 |
03.06.25 16:23:04 | 100 | 278,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:23:04 | 100 | 278,11 |
03.06.25 16:23:04 | 100 | 278,11 |
03.06.25 16:23:04 | 100 | 278,11 |
03.06.25 16:19:28 | 100 | 278,11 |
03.06.25 16:19:28 | 200 | 278,11 |
03.06.25 16:17:29 | 146 | 278,05 |
03.06.25 16:17:29 | 100 | 278,05 |
03.06.25 16:09:43 | 114 | 277,98 |
03.06.25 16:09:43 | 181 | 277,96 |
03.06.25 16:09:43 | 105 | 277,96 |
03.06.25 16:09:43 | 100 | 277,96 |
03.06.25 16:09:43 | 114 | 277,96 |
03.06.25 16:07:56 | 100 | 277,76 |
03.06.25 16:07:00 | 100 | 277,73 |
03.06.25 15:59:28 | 100 | 277,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:59:04 | 100 | 277,88 |
03.06.25 15:55:42 | 100 | 278,59 |
03.06.25 15:52:21 | 100 | 278,74 |
03.06.25 15:47:57 | 100 | 279,09 |
03.06.25 15:44:25 | 100 | 279,09 |
03.06.25 15:42:48 | 100 | 278,73 |
03.06.25 15:40:00 | 100 | 279,13 |
03.06.25 15:40:00 | 100 | 279,10 |
03.06.25 15:34:45 | 100 | 278,13 |
03.06.25 15:33:06 | 150 | 277,13 |
03.06.25 15:33:06 | 100 | 276,82 |
03.06.25 15:33:06 | 100 | 277,08 |
03.06.25 15:33:06 | 100 | 277,08 |
03.06.25 15:33:06 | 100 | 277,07 |
03.06.25 15:33:06 | 100 | 277,02 |