Air Products & Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:29:26 | 100 | 278,82 |
05.06.25 19:15:13 | 100 | 278,40 |
05.06.25 19:02:42 | 100 | 278,22 |
05.06.25 19:01:04 | 100 | 278,00 |
05.06.25 19:01:04 | 100 | 278,05 |
05.06.25 19:01:02 | 100 | 277,96 |
05.06.25 19:01:02 | 100 | 277,96 |
05.06.25 19:01:02 | 100 | 277,96 |
05.06.25 19:00:54 | 100 | 278,08 |
05.06.25 18:56:50 | 100 | 278,24 |
05.06.25 18:55:54 | 100 | 278,20 |
05.06.25 18:55:54 | 100 | 278,19 |
05.06.25 18:55:54 | 100 | 278,19 |
05.06.25 18:55:40 | 116 | 277,99 |
05.06.25 18:54:58 | 100 | 277,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:51:15 | 100 | 278,09 |
05.06.25 18:51:15 | 100 | 278,10 |
05.06.25 18:51:15 | 100 | 278,10 |
05.06.25 18:51:15 | 100 | 278,11 |
05.06.25 18:50:46 | 100 | 278,16 |
05.06.25 18:45:11 | 100 | 278,17 |
05.06.25 18:37:39 | 100 | 278,98 |
05.06.25 18:36:39 | 100 | 279,08 |
05.06.25 18:34:10 | 100 | 279,20 |
05.06.25 18:30:41 | 100 | 279,09 |
05.06.25 18:30:17 | 100 | 279,09 |
05.06.25 18:19:29 | 150 | 278,74 |
05.06.25 18:19:29 | 100 | 278,71 |
05.06.25 18:17:26 | 100 | 278,48 |
05.06.25 18:15:31 | 100 | 278,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:10:03 | 100 | 278,69 |
05.06.25 18:01:50 | 100 | 278,43 |
05.06.25 17:59:38 | 100 | 278,38 |
05.06.25 17:56:37 | 100 | 278,31 |
05.06.25 17:46:00 | 100 | 278,00 |
05.06.25 17:44:24 | 100 | 278,08 |
05.06.25 17:44:15 | 100 | 278,31 |
05.06.25 17:30:36 | 100 | 277,98 |
05.06.25 17:29:02 | 100 | 278,04 |
05.06.25 17:24:03 | 100 | 277,53 |
05.06.25 17:16:35 | 100 | 276,95 |
05.06.25 17:14:24 | 100 | 277,73 |
05.06.25 17:07:52 | 100 | 277,51 |
05.06.25 16:54:04 | 100 | 277,59 |
05.06.25 16:51:47 | 100 | 278,18 |