Air Products & Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:33:46 | 100 | 281,96 |
04.06.25 20:32:45 | 100 | 282,13 |
04.06.25 20:32:22 | 100 | 282,01 |
04.06.25 20:17:19 | 100 | 282,11 |
04.06.25 20:17:19 | 100 | 282,10 |
04.06.25 20:17:19 | 100 | 282,10 |
04.06.25 20:17:19 | 100 | 282,10 |
04.06.25 20:08:09 | 100 | 282,20 |
04.06.25 20:07:19 | 100 | 282,20 |
04.06.25 20:07:19 | 100 | 282,22 |
04.06.25 20:07:19 | 100 | 282,22 |
04.06.25 19:35:12 | 100 | 282,40 |
04.06.25 19:35:12 | 100 | 282,40 |
04.06.25 19:34:43 | 100 | 282,28 |
04.06.25 19:34:20 | 100 | 282,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:34:20 | 150 | 282,29 |
04.06.25 19:34:20 | 100 | 282,29 |
04.06.25 19:34:20 | 100 | 282,29 |
04.06.25 19:31:20 | 100 | 282,35 |
04.06.25 19:21:53 | 100 | 282,15 |
04.06.25 19:21:53 | 100 | 282,14 |
04.06.25 19:21:53 | 100 | 282,14 |
04.06.25 19:21:53 | 100 | 282,14 |
04.06.25 19:21:53 | 100 | 282,14 |
04.06.25 19:10:31 | 100 | 281,93 |
04.06.25 19:09:57 | 100 | 281,87 |
04.06.25 18:59:17 | 200 | 281,87 |
04.06.25 18:52:46 | 100 | 281,83 |
04.06.25 18:45:14 | 100 | 281,35 |
04.06.25 18:45:14 | 100 | 281,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:43:07 | 100 | 281,35 |
04.06.25 18:38:56 | 200 | 281,26 |
04.06.25 18:35:51 | 100 | 281,40 |
04.06.25 18:35:51 | 100 | 281,40 |
04.06.25 18:33:19 | 100 | 281,34 |
04.06.25 18:32:02 | 100 | 281,50 |
04.06.25 18:28:46 | 100 | 281,17 |
04.06.25 18:24:23 | 100 | 281,03 |
04.06.25 18:24:13 | 100 | 280,96 |
04.06.25 18:21:53 | 100 | 280,86 |
04.06.25 18:20:16 | 100 | 280,70 |
04.06.25 18:20:16 | 100 | 280,70 |
04.06.25 18:19:22 | 100 | 280,82 |
04.06.25 18:13:13 | 100 | 281,01 |
04.06.25 18:11:39 | 100 | 281,21 |