Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:15 | 196 | 134,74 |
16.09.24 21:50:10 | 100 | 134,70 |
16.09.24 21:50:10 | 100 | 134,71 |
16.09.24 21:49:40 | 100 | 134,78 |
16.09.24 21:47:34 | 100 | 134,69 |
16.09.24 21:47:13 | 100 | 134,69 |
16.09.24 21:45:51 | 100 | 134,87 |
16.09.24 21:45:51 | 100 | 134,87 |
16.09.24 21:45:51 | 100 | 134,87 |
16.09.24 21:43:22 | 189 | 134,91 |
16.09.24 21:43:14 | 160 | 134,85 |
16.09.24 21:42:21 | 100 | 134,64 |
16.09.24 21:39:09 | 100 | 134,41 |
16.09.24 21:39:09 | 100 | 134,39 |
16.09.24 21:35:46 | 100 | 134,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:29 | 100 | 134,27 |
16.09.24 21:33:58 | 100 | 134,29 |
16.09.24 21:33:58 | 100 | 134,37 |
16.09.24 21:33:58 | 100 | 134,37 |
16.09.24 21:33:08 | 100 | 134,45 |
16.09.24 21:31:12 | 100 | 134,67 |
16.09.24 21:27:28 | 100 | 134,82 |
16.09.24 21:27:06 | 104 | 134,80 |
16.09.24 21:26:19 | 100 | 134,84 |
16.09.24 21:25:36 | 167 | 134,76 |
16.09.24 21:25:18 | 100 | 134,79 |
16.09.24 21:25:18 | 100 | 134,79 |
16.09.24 21:25:18 | 100 | 134,79 |
16.09.24 21:25:18 | 100 | 134,79 |
16.09.24 21:25:18 | 100 | 134,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:17 | 200 | 134,82 |
16.09.24 21:25:16 | 200 | 134,82 |
16.09.24 21:24:27 | 100 | 134,56 |
16.09.24 21:24:27 | 100 | 134,56 |
16.09.24 21:19:05 | 100 | 134,10 |
16.09.24 21:17:38 | 100 | 133,98 |
16.09.24 21:16:38 | 100 | 133,98 |
16.09.24 21:16:38 | 100 | 133,93 |
16.09.24 21:13:14 | 449 | 133,83 |
16.09.24 21:12:20 | 100 | 134,11 |
16.09.24 21:09:44 | 100 | 134,30 |
16.09.24 21:09:44 | 100 | 134,29 |
16.09.24 21:09:32 | 100 | 134,31 |
16.09.24 21:03:32 | 100 | 134,12 |
16.09.24 20:59:08 | 100 | 133,88 |