Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:00 | 100 | 133,78 |
16.09.24 20:52:16 | 100 | 133,85 |
16.09.24 20:51:46 | 100 | 133,93 |
16.09.24 20:44:13 | 100 | 133,80 |
16.09.24 20:44:13 | 131 | 133,83 |
16.09.24 20:41:58 | 100 | 134,02 |
16.09.24 20:41:55 | 100 | 134,02 |
16.09.24 20:41:55 | 100 | 134,03 |
16.09.24 20:41:55 | 100 | 134,03 |
16.09.24 20:41:55 | 100 | 133,95 |
16.09.24 20:39:43 | 100 | 133,78 |
16.09.24 20:38:58 | 100 | 133,85 |
16.09.24 20:38:58 | 100 | 133,85 |
16.09.24 20:38:13 | 100 | 134,16 |
16.09.24 20:36:20 | 100 | 134,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:34 | 100 | 134,42 |
16.09.24 20:35:34 | 100 | 134,42 |
16.09.24 20:35:34 | 100 | 134,42 |
16.09.24 20:35:20 | 100 | 134,42 |
16.09.24 20:33:59 | 100 | 134,43 |
16.09.24 20:33:59 | 100 | 134,43 |
16.09.24 20:30:50 | 100 | 134,66 |
16.09.24 20:30:50 | 100 | 134,68 |
16.09.24 20:30:40 | 100 | 134,70 |
16.09.24 20:30:40 | 100 | 134,72 |
16.09.24 20:30:40 | 100 | 134,76 |
16.09.24 20:30:40 | 100 | 134,76 |
16.09.24 20:25:56 | 100 | 134,71 |
16.09.24 20:24:55 | 200 | 134,82 |
16.09.24 20:24:55 | 200 | 134,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:51 | 100 | 134,45 |
16.09.24 20:21:35 | 100 | 134,35 |
16.09.24 20:07:41 | 100 | 134,46 |
16.09.24 20:07:06 | 100 | 134,69 |
16.09.24 20:00:58 | 200 | 135,01 |
16.09.24 20:00:58 | 100 | 135,01 |
16.09.24 19:49:20 | 100 | 135,31 |
16.09.24 19:38:36 | 100 | 135,43 |
16.09.24 19:38:35 | 100 | 135,43 |
16.09.24 19:23:34 | 100 | 135,73 |
16.09.24 19:21:35 | 100 | 135,59 |
16.09.24 19:14:54 | 100 | 135,71 |
16.09.24 19:13:37 | 100 | 135,77 |
16.09.24 19:08:51 | 100 | 135,70 |
16.09.24 19:08:51 | 127 | 135,70 |