Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:54 | 100 | 135,71 |
16.09.24 19:13:37 | 100 | 135,77 |
16.09.24 19:08:51 | 100 | 135,70 |
16.09.24 19:08:51 | 127 | 135,70 |
16.09.24 19:04:29 | 100 | 135,80 |
16.09.24 18:57:28 | 100 | 136,14 |
16.09.24 18:56:00 | 100 | 136,13 |
16.09.24 18:50:50 | 100 | 135,90 |
16.09.24 18:50:50 | 100 | 135,90 |
16.09.24 18:48:15 | 100 | 135,81 |
16.09.24 18:39:36 | 195 | 135,43 |
16.09.24 18:39:34 | 100 | 135,32 |
16.09.24 18:39:34 | 100 | 135,33 |
16.09.24 18:36:06 | 100 | 135,30 |
16.09.24 18:35:13 | 171 | 135,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:29 | 100 | 135,64 |
16.09.24 18:20:15 | 100 | 135,24 |
16.09.24 18:20:15 | 100 | 135,24 |
16.09.24 18:19:18 | 100 | 135,29 |
16.09.24 18:14:10 | 100 | 135,49 |
16.09.24 18:11:54 | 109 | 135,65 |
16.09.24 18:09:02 | 100 | 135,93 |
16.09.24 18:08:02 | 100 | 136,01 |
16.09.24 18:05:42 | 100 | 136,02 |
16.09.24 18:02:54 | 100 | 136,03 |
16.09.24 18:01:46 | 123 | 135,84 |
16.09.24 18:01:46 | 100 | 135,86 |
16.09.24 17:58:10 | 120 | 135,91 |
16.09.24 17:55:52 | 100 | 135,81 |
16.09.24 17:53:02 | 100 | 135,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:20 | 125 | 135,39 |
16.09.24 17:48:20 | 125 | 135,45 |
16.09.24 17:48:20 | 100 | 135,46 |
16.09.24 17:48:20 | 100 | 135,47 |
16.09.24 17:48:20 | 100 | 135,53 |
16.09.24 17:48:12 | 100 | 135,58 |
16.09.24 17:44:14 | 121 | 135,63 |
16.09.24 17:43:59 | 300 | 135,90 |
16.09.24 17:43:59 | 1,70 Tsd. | 135,90 |
16.09.24 17:41:59 | 100 | 135,88 |
16.09.24 17:41:23 | 100 | 135,89 |
16.09.24 17:40:57 | 100 | 135,77 |
16.09.24 17:40:57 | 100 | 135,76 |
16.09.24 17:40:57 | 100 | 135,75 |
16.09.24 17:39:38 | 100 | 135,48 |