Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:16 | 177 | 134,25 |
16.09.24 16:57:45 | 177 | 134,39 |
16.09.24 16:57:45 | 100 | 134,33 |
16.09.24 16:56:01 | 100 | 134,24 |
16.09.24 16:56:01 | 100 | 134,24 |
16.09.24 16:54:04 | 100 | 134,40 |
16.09.24 16:52:28 | 100 | 134,43 |
16.09.24 16:52:28 | 100 | 134,42 |
16.09.24 16:51:42 | 100 | 134,30 |
16.09.24 16:51:06 | 100 | 134,37 |
16.09.24 16:50:22 | 100 | 134,38 |
16.09.24 16:49:01 | 100 | 133,91 |
16.09.24 16:44:21 | 100 | 134,38 |
16.09.24 16:44:21 | 200 | 134,39 |
16.09.24 16:44:21 | 200 | 134,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:03 | 100 | 134,23 |
16.09.24 16:44:03 | 100 | 134,23 |
16.09.24 16:44:01 | 164 | 134,17 |
16.09.24 16:44:01 | 100 | 134,17 |
16.09.24 16:44:01 | 200 | 134,17 |
16.09.24 16:43:27 | 100 | 134,14 |
16.09.24 16:42:41 | 100 | 134,25 |
16.09.24 16:42:41 | 100 | 134,26 |
16.09.24 16:42:26 | 100 | 134,38 |
16.09.24 16:41:10 | 100 | 134,25 |
16.09.24 16:41:10 | 100 | 134,25 |
16.09.24 16:40:53 | 100 | 134,16 |
16.09.24 16:40:28 | 100 | 134,08 |
16.09.24 16:40:04 | 100 | 133,81 |
16.09.24 16:39:22 | 100 | 133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:22 | 100 | 133,80 |
16.09.24 16:39:20 | 100 | 133,80 |
16.09.24 16:39:20 | 100 | 133,74 |
16.09.24 16:39:20 | 100 | 133,70 |
16.09.24 16:39:20 | 100 | 133,61 |
16.09.24 16:38:22 | 100 | 133,50 |
16.09.24 16:33:51 | 100 | 132,78 |
16.09.24 16:27:43 | 100 | 132,91 |
16.09.24 16:25:56 | 100 | 133,31 |
16.09.24 16:25:56 | 100 | 133,29 |
16.09.24 16:23:46 | 202 | 133,68 |
16.09.24 16:20:58 | 100 | 134,00 |
16.09.24 16:20:16 | 200 | 134,19 |
16.09.24 16:20:16 | 164 | 134,17 |
16.09.24 16:18:24 | 100 | 134,60 |