Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:56 | 100 | 134,83 |
16.09.24 17:37:56 | 100 | 134,82 |
16.09.24 17:37:25 | 100 | 134,65 |
16.09.24 17:36:59 | 100 | 134,69 |
16.09.24 17:36:58 | 100 | 134,67 |
16.09.24 17:36:58 | 100 | 134,64 |
16.09.24 17:36:51 | 100 | 134,69 |
16.09.24 17:36:41 | 174 | 135,00 |
16.09.24 17:36:41 | 228 | 135,00 |
16.09.24 17:36:41 | 130 | 135,00 |
16.09.24 17:36:41 | 111 | 135,00 |
16.09.24 17:36:41 | 159 | 135,00 |
16.09.24 17:35:29 | 199 | 135,18 |
16.09.24 17:34:47 | 100 | 135,41 |
16.09.24 17:34:47 | 200 | 135,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:25 | 100 | 135,22 |
16.09.24 17:29:23 | 100 | 134,90 |
16.09.24 17:22:58 | 200 | 134,67 |
16.09.24 17:21:09 | 100 | 134,87 |
16.09.24 17:20:20 | 100 | 134,93 |
16.09.24 17:20:20 | 100 | 134,92 |
16.09.24 17:20:20 | 100 | 134,87 |
16.09.24 17:20:20 | 167 | 134,86 |
16.09.24 17:20:20 | 167 | 134,84 |
16.09.24 17:19:35 | 100 | 134,96 |
16.09.24 17:19:35 | 100 | 134,90 |
16.09.24 17:19:28 | 100 | 134,84 |
16.09.24 17:19:28 | 100 | 134,83 |
16.09.24 17:18:29 | 100 | 134,77 |
16.09.24 17:14:53 | 166 | 134,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:53 | 100 | 134,76 |
16.09.24 17:10:53 | 100 | 134,75 |
16.09.24 17:10:53 | 100 | 134,80 |
16.09.24 17:10:52 | 100 | 135,00 |
16.09.24 17:10:52 | 100 | 135,02 |
16.09.24 17:09:54 | 100 | 134,93 |
16.09.24 17:07:54 | 100 | 134,72 |
16.09.24 17:07:27 | 100 | 134,47 |
16.09.24 17:05:37 | 100 | 134,24 |
16.09.24 17:05:37 | 100 | 134,24 |
16.09.24 17:05:22 | 100 | 134,08 |
16.09.24 17:04:31 | 100 | 134,15 |
16.09.24 17:04:29 | 100 | 134,15 |
16.09.24 17:03:30 | 174 | 134,18 |
16.09.24 17:02:45 | 167 | 134,23 |