Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:21 | 100 | 135,76 |
16.09.24 15:52:58 | 100 | 136,60 |
16.09.24 15:52:58 | 100 | 136,60 |
16.09.24 15:52:58 | 100 | 136,60 |
16.09.24 15:52:29 | 100 | 136,62 |
16.09.24 15:48:16 | 100 | 136,66 |
16.09.24 15:47:57 | 100 | 136,73 |
16.09.24 15:47:57 | 100 | 136,62 |
16.09.24 15:47:57 | 100 | 136,57 |
16.09.24 15:46:46 | 100 | 136,56 |
16.09.24 15:46:46 | 100 | 136,50 |
16.09.24 15:46:29 | 100 | 136,67 |
16.09.24 15:46:29 | 100 | 136,70 |
16.09.24 15:46:29 | 300 | 136,70 |
16.09.24 15:46:25 | 145 | 136,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:14 | 500 | 137,00 |
16.09.24 15:46:07 | 100 | 137,15 |
16.09.24 15:45:09 | 100 | 137,64 |
16.09.24 15:44:55 | 100 | 137,63 |
16.09.24 15:43:03 | 100 | 137,50 |
16.09.24 15:43:03 | 100 | 137,72 |
16.09.24 15:43:03 | 100 | 137,54 |
16.09.24 15:40:03 | 100 | 139,18 |
16.09.24 15:40:00 | 100 | 139,18 |
16.09.24 15:39:19 | 100 | 138,68 |
16.09.24 15:39:19 | 100 | 139,18 |
16.09.24 15:39:19 | 100 | 139,18 |
16.09.24 15:39:19 | 100 | 139,21 |
16.09.24 15:38:19 | 100 | 139,21 |
16.09.24 15:35:24 | 100 | 139,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:18 | 100 | 139,99 |
16.09.24 15:34:41 | 100 | 139,29 |
16.09.24 15:34:41 | 100 | 139,29 |
16.09.24 15:34:29 | 100 | 139,40 |
16.09.24 15:34:18 | 100 | 139,09 |
16.09.24 15:34:09 | 100 | 138,66 |
16.09.24 15:34:09 | 100 | 138,75 |
16.09.24 15:33:48 | 100 | 139,18 |
16.09.24 15:33:25 | 100 | 141,00 |
16.09.24 15:33:23 | 100 | 140,69 |
16.09.24 15:33:23 | 100 | 140,69 |
16.09.24 15:33:23 | 100 | 140,77 |
16.09.24 15:33:22 | 182 | 140,61 |
16.09.24 15:33:22 | 100 | 140,39 |
16.09.24 15:33:22 | 100 | 140,47 |