Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:01 | 300 | 140,99 |
16.09.24 15:32:53 | 100 | 141,05 |
16.09.24 15:32:16 | 100 | 140,81 |
16.09.24 15:31:36 | 100 | 141,16 |
16.09.24 15:31:36 | 100 | 141,16 |
16.09.24 15:31:36 | 100 | 141,16 |
13.09.24 21:59:57 | 100 | 142,08 |
13.09.24 21:59:57 | 100 | 142,11 |
13.09.24 21:59:56 | 100 | 142,08 |
13.09.24 21:59:49 | 100 | 142,12 |
13.09.24 21:59:45 | 100 | 142,03 |
13.09.24 21:59:42 | 100 | 142,03 |
13.09.24 21:59:42 | 100 | 142,04 |
13.09.24 21:59:38 | 100 | 142,03 |
13.09.24 21:59:37 | 100 | 142,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:30 | 100 | 142,03 |
13.09.24 21:59:26 | 100 | 142,02 |
13.09.24 21:58:59 | 105 | 141,94 |
13.09.24 21:58:55 | 100 | 141,93 |
13.09.24 21:58:52 | 100 | 141,97 |
13.09.24 21:58:52 | 100 | 141,97 |
13.09.24 21:58:52 | 100 | 141,97 |
13.09.24 21:58:42 | 100 | 141,95 |
13.09.24 21:58:08 | 100 | 141,87 |
13.09.24 21:58:05 | 100 | 141,86 |
13.09.24 21:57:45 | 100 | 141,91 |
13.09.24 21:56:50 | 100 | 141,95 |
13.09.24 21:56:50 | 100 | 141,97 |
13.09.24 21:56:31 | 100 | 142,00 |
13.09.24 21:56:31 | 100 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:31 | 100 | 142,00 |
13.09.24 21:55:55 | 113 | 142,03 |
13.09.24 21:55:55 | 100 | 142,05 |
13.09.24 21:55:52 | 200 | 142,05 |
13.09.24 21:55:34 | 100 | 142,08 |
13.09.24 21:54:07 | 100 | 142,00 |
13.09.24 21:53:29 | 100 | 142,16 |
13.09.24 21:53:26 | 100 | 142,14 |
13.09.24 21:52:07 | 100 | 142,45 |
13.09.24 21:51:37 | 100 | 142,43 |
13.09.24 21:49:31 | 100 | 142,62 |
13.09.24 21:49:20 | 100 | 142,63 |
13.09.24 21:47:55 | 100 | 142,71 |
13.09.24 21:46:01 | 100 | 142,66 |
13.09.24 21:46:01 | 100 | 142,66 |